JPY-UGX ve UGX-JPY döviz kurları - 2024

JPY-UGX ve UGX-JPY döviz kurları

2024 yılı için JPY-UGX ve UGX-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 25,0075 UGX

1 UGX = 0,04 JPY

1Y 2Y 3Y

JPY'den UGX'yeUGX'den JPY'E

Jan 2024

Tarih	JPY-UGX	UGX-JPY
01 Oca 2024	1 JPY = 26.8786 UGX	1 UGX = 0.0372 JPY
02 Oca 2024	1 JPY = 26.6807 UGX	1 UGX = 0.0375 JPY
03 Oca 2024	1 JPY = 26.6448 UGX	1 UGX = 0.0375 JPY
04 Oca 2024	1 JPY = 26.4447 UGX	1 UGX = 0.0378 JPY
05 Oca 2024	1 JPY = 26.1134 UGX	1 UGX = 0.0383 JPY
06 Oca 2024	1 JPY = 26.1075 UGX	1 UGX = 0.0383 JPY
07 Oca 2024	1 JPY = 26.1075 UGX	1 UGX = 0.0383 JPY
08 Oca 2024	1 JPY = 26.3436 UGX	1 UGX = 0.038 JPY
09 Oca 2024	1 JPY = 26.3674 UGX	1 UGX = 0.0379 JPY
10 Oca 2024	1 JPY = 26.1621 UGX	1 UGX = 0.0382 JPY
11 Oca 2024	1 JPY = 26.139 UGX	1 UGX = 0.0383 JPY
12 Oca 2024	1 JPY = 26.1364 UGX	1 UGX = 0.0383 JPY
13 Oca 2024	1 JPY = 26.1942 UGX	1 UGX = 0.0382 JPY
14 Oca 2024	1 JPY = 26.1942 UGX	1 UGX = 0.0382 JPY
15 Oca 2024	1 JPY = 26.1046 UGX	1 UGX = 0.0383 JPY
16 Oca 2024	1 JPY = 25.9968 UGX	1 UGX = 0.0385 JPY
17 Oca 2024	1 JPY = 25.835 UGX	1 UGX = 0.0387 JPY
18 Oca 2024	1 JPY = 25.7063 UGX	1 UGX = 0.0389 JPY
19 Oca 2024	1 JPY = 25.7188 UGX	1 UGX = 0.0389 JPY
20 Oca 2024	1 JPY = 25.6211 UGX	1 UGX = 0.039 JPY
21 Oca 2024	1 JPY = 25.6211 UGX	1 UGX = 0.039 JPY
22 Oca 2024	1 JPY = 25.778 UGX	1 UGX = 0.0388 JPY
23 Oca 2024	1 JPY = 25.772 UGX	1 UGX = 0.0388 JPY
24 Oca 2024	1 JPY = 25.935 UGX	1 UGX = 0.0386 JPY
25 Oca 2024	1 JPY = 25.8358 UGX	1 UGX = 0.0387 JPY
26 Oca 2024	1 JPY = 25.8127 UGX	1 UGX = 0.0387 JPY
27 Oca 2024	1 JPY = 25.7523 UGX	1 UGX = 0.0388 JPY
28 Oca 2024	1 JPY = 25.7523 UGX	1 UGX = 0.0388 JPY
29 Oca 2024	1 JPY = 25.7647 UGX	1 UGX = 0.0388 JPY
30 Oca 2024	1 JPY = 25.8527 UGX	1 UGX = 0.0387 JPY
31 Oca 2024	1 JPY = 25.8101 UGX	1 UGX = 0.0387 JPY

Feb 2024

Tarih	JPY-UGX	UGX-JPY
01 Şub 2024	1 JPY = 25.9897 UGX	1 UGX = 0.0385 JPY
02 Şub 2024	1 JPY = 26.0451 UGX	1 UGX = 0.0384 JPY
03 Şub 2024	1 JPY = 25.7351 UGX	1 UGX = 0.0389 JPY
04 Şub 2024	1 JPY = 25.7351 UGX	1 UGX = 0.0389 JPY
05 Şub 2024	1 JPY = 25.7342 UGX	1 UGX = 0.0389 JPY
06 Şub 2024	1 JPY = 25.7621 UGX	1 UGX = 0.0388 JPY
07 Şub 2024	1 JPY = 25.8083 UGX	1 UGX = 0.0387 JPY
08 Şub 2024	1 JPY = 25.7319 UGX	1 UGX = 0.0389 JPY
09 Şub 2024	1 JPY = 25.8091 UGX	1 UGX = 0.0387 JPY
10 Şub 2024	1 JPY = 25.8083 UGX	1 UGX = 0.0387 JPY
11 Şub 2024	1 JPY = 25.8083 UGX	1 UGX = 0.0387 JPY
12 Şub 2024	1 JPY = 25.9071 UGX	1 UGX = 0.0386 JPY
13 Şub 2024	1 JPY = 25.8866 UGX	1 UGX = 0.0386 JPY
14 Şub 2024	1 JPY = 25.7137 UGX	1 UGX = 0.0389 JPY
15 Şub 2024	1 JPY = 25.7766 UGX	1 UGX = 0.0388 JPY
16 Şub 2024	1 JPY = 25.7787 UGX	1 UGX = 0.0388 JPY
17 Şub 2024	1 JPY = 25.7937 UGX	1 UGX = 0.0388 JPY
18 Şub 2024	1 JPY = 25.7867 UGX	1 UGX = 0.0388 JPY
19 Şub 2024	1 JPY = 25.8538 UGX	1 UGX = 0.0387 JPY
20 Şub 2024	1 JPY = 25.8672 UGX	1 UGX = 0.0387 JPY
21 Şub 2024	1 JPY = 25.9582 UGX	1 UGX = 0.0385 JPY
22 Şub 2024	1 JPY = 25.8851 UGX	1 UGX = 0.0386 JPY
23 Şub 2024	1 JPY = 26.1743 UGX	1 UGX = 0.0382 JPY
24 Şub 2024	1 JPY = 26.1233 UGX	1 UGX = 0.0383 JPY
25 Şub 2024	1 JPY = 26.1233 UGX	1 UGX = 0.0383 JPY
26 Şub 2024	1 JPY = 26.2343 UGX	1 UGX = 0.0381 JPY
27 Şub 2024	1 JPY = 26.173 UGX	1 UGX = 0.0382 JPY
28 Şub 2024	1 JPY = 26.1523 UGX	1 UGX = 0.0382 JPY
29 Şub 2024	1 JPY = 26.1695 UGX	1 UGX = 0.0382 JPY

Mar 2024

Tarih	JPY-UGX	UGX-JPY
01 Mar 2024	1 JPY = 25.9783 UGX	1 UGX = 0.0385 JPY
02 Mar 2024	1 JPY = 25.9881 UGX	1 UGX = 0.0385 JPY
03 Mar 2024	1 JPY = 25.9881 UGX	1 UGX = 0.0385 JPY
04 Mar 2024	1 JPY = 26.0554 UGX	1 UGX = 0.0384 JPY
05 Mar 2024	1 JPY = 26.0596 UGX	1 UGX = 0.0384 JPY
06 Mar 2024	1 JPY = 26.1669 UGX	1 UGX = 0.0382 JPY
07 Mar 2024	1 JPY = 26.3993 UGX	1 UGX = 0.0379 JPY
08 Mar 2024	1 JPY = 26.5265 UGX	1 UGX = 0.0377 JPY
09 Mar 2024	1 JPY = 26.5267 UGX	1 UGX = 0.0377 JPY
10 Mar 2024	1 JPY = 26.5267 UGX	1 UGX = 0.0377 JPY
11 Mar 2024	1 JPY = 26.6016 UGX	1 UGX = 0.0376 JPY
12 Mar 2024	1 JPY = 26.3058 UGX	1 UGX = 0.038 JPY
13 Mar 2024	1 JPY = 26.3306 UGX	1 UGX = 0.038 JPY
14 Mar 2024	1 JPY = 26.2666 UGX	1 UGX = 0.0381 JPY
15 Mar 2024	1 JPY = 26.1056 UGX	1 UGX = 0.0383 JPY
16 Mar 2024	1 JPY = 26.0599 UGX	1 UGX = 0.0384 JPY
17 Mar 2024	1 JPY = 26.0599 UGX	1 UGX = 0.0384 JPY
18 Mar 2024	1 JPY = 26.0392 UGX	1 UGX = 0.0384 JPY
19 Mar 2024	1 JPY = 25.7757 UGX	1 UGX = 0.0388 JPY
20 Mar 2024	1 JPY = 25.5471 UGX	1 UGX = 0.0391 JPY
21 Mar 2024	1 JPY = 25.6805 UGX	1 UGX = 0.0389 JPY
22 Mar 2024	1 JPY = 25.7731 UGX	1 UGX = 0.0388 JPY
23 Mar 2024	1 JPY = 25.6522 UGX	1 UGX = 0.039 JPY
24 Mar 2024	1 JPY = 25.6522 UGX	1 UGX = 0.039 JPY
25 Mar 2024	1 JPY = 25.7659 UGX	1 UGX = 0.0388 JPY
26 Mar 2024	1 JPY = 25.6308 UGX	1 UGX = 0.039 JPY
27 Mar 2024	1 JPY = 25.6871 UGX	1 UGX = 0.0389 JPY
28 Mar 2024	1 JPY = 25.6386 UGX	1 UGX = 0.039 JPY
29 Mar 2024	1 JPY = 25.7123 UGX	1 UGX = 0.0389 JPY
30 Mar 2024	1 JPY = 25.6552 UGX	1 UGX = 0.039 JPY
31 Mar 2024	1 JPY = 25.6552 UGX	1 UGX = 0.039 JPY

Apr 2024

Tarih	JPY-UGX	UGX-JPY
01 Nis 2024	1 JPY = 25.6602 UGX	1 UGX = 0.039 JPY
02 Nis 2024	1 JPY = 25.5832 UGX	1 UGX = 0.0391 JPY
03 Nis 2024	1 JPY = 25.4816 UGX	1 UGX = 0.0392 JPY
04 Nis 2024	1 JPY = 25.37 UGX	1 UGX = 0.0394 JPY
05 Nis 2024	1 JPY = 25.319 UGX	1 UGX = 0.0395 JPY
06 Nis 2024	1 JPY = 25.2426 UGX	1 UGX = 0.0396 JPY
07 Nis 2024	1 JPY = 25.2426 UGX	1 UGX = 0.0396 JPY
08 Nis 2024	1 JPY = 25.1393 UGX	1 UGX = 0.0398 JPY
09 Nis 2024	1 JPY = 24.9861 UGX	1 UGX = 0.04 JPY
10 Nis 2024	1 JPY = 25.0085 UGX	1 UGX = 0.04 JPY
11 Nis 2024	1 JPY = 24.8956 UGX	1 UGX = 0.0402 JPY
12 Nis 2024	1 JPY = 24.8085 UGX	1 UGX = 0.0403 JPY
13 Nis 2024	1 JPY = 24.7862 UGX	1 UGX = 0.0403 JPY
14 Nis 2024	1 JPY = 24.7398 UGX	1 UGX = 0.0404 JPY
15 Nis 2024	1 JPY = 24.6992 UGX	1 UGX = 0.0405 JPY
16 Nis 2024	1 JPY = 24.7824 UGX	1 UGX = 0.0404 JPY
17 Nis 2024	1 JPY = 24.646 UGX	1 UGX = 0.0406 JPY
18 Nis 2024	1 JPY = 24.6732 UGX	1 UGX = 0.0405 JPY
19 Nis 2024	1 JPY = 24.6513 UGX	1 UGX = 0.0406 JPY
20 Nis 2024	1 JPY = 24.589 UGX	1 UGX = 0.0407 JPY
21 Nis 2024	1 JPY = 24.589 UGX	1 UGX = 0.0407 JPY
22 Nis 2024	1 JPY = 24.6772 UGX	1 UGX = 0.0405 JPY
23 Nis 2024	1 JPY = 24.6231 UGX	1 UGX = 0.0406 JPY
24 Nis 2024	1 JPY = 24.5808 UGX	1 UGX = 0.0407 JPY
25 Nis 2024	1 JPY = 24.4912 UGX	1 UGX = 0.0408 JPY
26 Nis 2024	1 JPY = 24.3058 UGX	1 UGX = 0.0411 JPY
27 Nis 2024	1 JPY = 24.1865 UGX	1 UGX = 0.0413 JPY
28 Nis 2024	1 JPY = 24.1865 UGX	1 UGX = 0.0413 JPY
29 Nis 2024	1 JPY = 24.4046 UGX	1 UGX = 0.041 JPY
30 Nis 2024	1 JPY = 24.2992 UGX	1 UGX = 0.0412 JPY

May 2024

Tarih	JPY-UGX	UGX-JPY
01 May 2024	1 JPY = 24.1259 UGX	1 UGX = 0.0414 JPY
02 May 2024	1 JPY = 24.5679 UGX	1 UGX = 0.0407 JPY
03 May 2024	1 JPY = 24.6767 UGX	1 UGX = 0.0405 JPY
04 May 2024	1 JPY = 24.6522 UGX	1 UGX = 0.0406 JPY
05 May 2024	1 JPY = 24.6522 UGX	1 UGX = 0.0406 JPY
06 May 2024	1 JPY = 24.5214 UGX	1 UGX = 0.0408 JPY
07 May 2024	1 JPY = 24.353 UGX	1 UGX = 0.0411 JPY
08 May 2024	1 JPY = 24.3021 UGX	1 UGX = 0.0411 JPY
09 May 2024	1 JPY = 24.2508 UGX	1 UGX = 0.0412 JPY
10 May 2024	1 JPY = 24.2671 UGX	1 UGX = 0.0412 JPY
11 May 2024	1 JPY = 24.261 UGX	1 UGX = 0.0412 JPY
12 May 2024	1 JPY = 24.2416 UGX	1 UGX = 0.0413 JPY
13 May 2024	1 JPY = 24.1745 UGX	1 UGX = 0.0414 JPY
14 May 2024	1 JPY = 23.9907 UGX	1 UGX = 0.0417 JPY
15 May 2024	1 JPY = 24.1975 UGX	1 UGX = 0.0413 JPY
16 May 2024	1 JPY = 24.2795 UGX	1 UGX = 0.0412 JPY
17 May 2024	1 JPY = 24.185 UGX	1 UGX = 0.0413 JPY
18 May 2024	1 JPY = 24.0897 UGX	1 UGX = 0.0415 JPY
19 May 2024	1 JPY = 24.0897 UGX	1 UGX = 0.0415 JPY
20 May 2024	1 JPY = 24.3743 UGX	1 UGX = 0.041 JPY
21 May 2024	1 JPY = 24.3385 UGX	1 UGX = 0.0411 JPY
22 May 2024	1 JPY = 24.3584 UGX	1 UGX = 0.0411 JPY
23 May 2024	1 JPY = 24.4277 UGX	1 UGX = 0.0409 JPY
24 May 2024	1 JPY = 24.2366 UGX	1 UGX = 0.0413 JPY
25 May 2024	1 JPY = 24.2147 UGX	1 UGX = 0.0413 JPY
26 May 2024	1 JPY = 24.2147 UGX	1 UGX = 0.0413 JPY
27 May 2024	1 JPY = 24.191 UGX	1 UGX = 0.0413 JPY
28 May 2024	1 JPY = 24.2976 UGX	1 UGX = 0.0412 JPY
29 May 2024	1 JPY = 24.2688 UGX	1 UGX = 0.0412 JPY
30 May 2024	1 JPY = 24.3599 UGX	1 UGX = 0.0411 JPY
31 May 2024	1 JPY = 24.2278 UGX	1 UGX = 0.0413 JPY

Jun 2024

Tarih	JPY-UGX	UGX-JPY
01 Haz 2024	1 JPY = 24.1994 UGX	1 UGX = 0.0413 JPY
02 Haz 2024	1 JPY = 24.1994 UGX	1 UGX = 0.0413 JPY
03 Haz 2024	1 JPY = 24.3035 UGX	1 UGX = 0.0411 JPY
04 Haz 2024	1 JPY = 24.6027 UGX	1 UGX = 0.0406 JPY
05 Haz 2024	1 JPY = 24.4272 UGX	1 UGX = 0.0409 JPY
06 Haz 2024	1 JPY = 24.3026 UGX	1 UGX = 0.0411 JPY
07 Haz 2024	1 JPY = 24.3569 UGX	1 UGX = 0.0411 JPY
08 Haz 2024	1 JPY = 24.3423 UGX	1 UGX = 0.0411 JPY
09 Haz 2024	1 JPY = 24.3423 UGX	1 UGX = 0.0411 JPY
10 Haz 2024	1 JPY = 24.0471 UGX	1 UGX = 0.0416 JPY
11 Haz 2024	1 JPY = 24.003 UGX	1 UGX = 0.0417 JPY
12 Haz 2024	1 JPY = 23.8731 UGX	1 UGX = 0.0419 JPY
13 Haz 2024	1 JPY = 23.717 UGX	1 UGX = 0.0422 JPY
14 Haz 2024	1 JPY = 23.6569 UGX	1 UGX = 0.0423 JPY
15 Haz 2024	1 JPY = 23.5436 UGX	1 UGX = 0.0425 JPY
16 Haz 2024	1 JPY = 23.5436 UGX	1 UGX = 0.0425 JPY
17 Haz 2024	1 JPY = 23.467 UGX	1 UGX = 0.0426 JPY
18 Haz 2024	1 JPY = 23.5183 UGX	1 UGX = 0.0425 JPY
19 Haz 2024	1 JPY = 23.6489 UGX	1 UGX = 0.0423 JPY
20 Haz 2024	1 JPY = 23.6391 UGX	1 UGX = 0.0423 JPY
21 Haz 2024	1 JPY = 23.5979 UGX	1 UGX = 0.0424 JPY
22 Haz 2024	1 JPY = 23.419 UGX	1 UGX = 0.0427 JPY
23 Haz 2024	1 JPY = 23.419 UGX	1 UGX = 0.0427 JPY
24 Haz 2024	1 JPY = 23.4479 UGX	1 UGX = 0.0426 JPY
25 Haz 2024	1 JPY = 23.242 UGX	1 UGX = 0.043 JPY
26 Haz 2024	1 JPY = 23.1702 UGX	1 UGX = 0.0432 JPY
27 Haz 2024	1 JPY = 23.131 UGX	1 UGX = 0.0432 JPY
28 Haz 2024	1 JPY = 23.0998 UGX	1 UGX = 0.0433 JPY
29 Haz 2024	1 JPY = 23.0614 UGX	1 UGX = 0.0434 JPY
30 Haz 2024	1 JPY = 23.0375 UGX	1 UGX = 0.0434 JPY

Jul 2024

Tarih	JPY-UGX	UGX-JPY
01 Tem 2024	1 JPY = 23.0538 UGX	1 UGX = 0.0434 JPY
02 Tem 2024	1 JPY = 22.8994 UGX	1 UGX = 0.0437 JPY
03 Tem 2024	1 JPY = 22.8046 UGX	1 UGX = 0.0439 JPY
04 Tem 2024	1 JPY = 22.9863 UGX	1 UGX = 0.0435 JPY
05 Tem 2024	1 JPY = 23.0105 UGX	1 UGX = 0.0435 JPY
06 Tem 2024	1 JPY = 22.9451 UGX	1 UGX = 0.0436 JPY
07 Tem 2024	1 JPY = 22.9451 UGX	1 UGX = 0.0436 JPY
08 Tem 2024	1 JPY = 23.0484 UGX	1 UGX = 0.0434 JPY
09 Tem 2024	1 JPY = 23.0106 UGX	1 UGX = 0.0435 JPY
10 Tem 2024	1 JPY = 22.9376 UGX	1 UGX = 0.0436 JPY
11 Tem 2024	1 JPY = 22.8927 UGX	1 UGX = 0.0437 JPY
12 Tem 2024	1 JPY = 23.3057 UGX	1 UGX = 0.0429 JPY
13 Tem 2024	1 JPY = 23.4357 UGX	1 UGX = 0.0427 JPY
14 Tem 2024	1 JPY = 23.3559 UGX	1 UGX = 0.0428 JPY
15 Tem 2024	1 JPY = 23.407 UGX	1 UGX = 0.0427 JPY
16 Tem 2024	1 JPY = 23.336 UGX	1 UGX = 0.0429 JPY
17 Tem 2024	1 JPY = 23.6301 UGX	1 UGX = 0.0423 JPY
18 Tem 2024	1 JPY = 23.5851 UGX	1 UGX = 0.0424 JPY
19 Tem 2024	1 JPY = 23.4465 UGX	1 UGX = 0.0427 JPY
20 Tem 2024	1 JPY = 23.4485 UGX	1 UGX = 0.0426 JPY
21 Tem 2024	1 JPY = 23.4551 UGX	1 UGX = 0.0426 JPY
22 Tem 2024	1 JPY = 23.5603 UGX	1 UGX = 0.0424 JPY
23 Tem 2024	1 JPY = 23.6497 UGX	1 UGX = 0.0423 JPY
24 Tem 2024	1 JPY = 24.1372 UGX	1 UGX = 0.0414 JPY
25 Tem 2024	1 JPY = 24.4825 UGX	1 UGX = 0.0408 JPY
26 Tem 2024	1 JPY = 24.13 UGX	1 UGX = 0.0414 JPY
27 Tem 2024	1 JPY = 24.2189 UGX	1 UGX = 0.0413 JPY
28 Tem 2024	1 JPY = 24.224 UGX	1 UGX = 0.0413 JPY
29 Tem 2024	1 JPY = 24.1978 UGX	1 UGX = 0.0413 JPY
30 Tem 2024	1 JPY = 24.0326 UGX	1 UGX = 0.0416 JPY
31 Tem 2024	1 JPY = 24.7576 UGX	1 UGX = 0.0404 JPY

Aug 2024

Tarih	JPY-UGX	UGX-JPY
01 Ağu 2024	1 JPY = 24.7668 UGX	1 UGX = 0.0404 JPY
02 Ağu 2024	1 JPY = 25.0087 UGX	1 UGX = 0.04 JPY
03 Ağu 2024	1 JPY = 25.1837 UGX	1 UGX = 0.0397 JPY
04 Ağu 2024	1 JPY = 25.1837 UGX	1 UGX = 0.0397 JPY
05 Ağu 2024	1 JPY = 26.2201 UGX	1 UGX = 0.0381 JPY
06 Ağu 2024	1 JPY = 25.6763 UGX	1 UGX = 0.0389 JPY
07 Ağu 2024	1 JPY = 25.3396 UGX	1 UGX = 0.0395 JPY
08 Ağu 2024	1 JPY = 25.5316 UGX	1 UGX = 0.0392 JPY
09 Ağu 2024	1 JPY = 25.3744 UGX	1 UGX = 0.0394 JPY
10 Ağu 2024	1 JPY = 25.4043 UGX	1 UGX = 0.0394 JPY
11 Ağu 2024	1 JPY = 25.4098 UGX	1 UGX = 0.0394 JPY
12 Ağu 2024	1 JPY = 25.2873 UGX	1 UGX = 0.0395 JPY
13 Ağu 2024	1 JPY = 25.2827 UGX	1 UGX = 0.0396 JPY
14 Ağu 2024	1 JPY = 25.3452 UGX	1 UGX = 0.0395 JPY
15 Ağu 2024	1 JPY = 25.2867 UGX	1 UGX = 0.0395 JPY
16 Ağu 2024	1 JPY = 25.155 UGX	1 UGX = 0.0398 JPY
17 Ağu 2024	1 JPY = 25.1293 UGX	1 UGX = 0.0398 JPY
18 Ağu 2024	1 JPY = 25.1189 UGX	1 UGX = 0.0398 JPY
19 Ağu 2024	1 JPY = 25.4831 UGX	1 UGX = 0.0392 JPY
20 Ağu 2024	1 JPY = 25.4364 UGX	1 UGX = 0.0393 JPY
21 Ağu 2024	1 JPY = 25.5068 UGX	1 UGX = 0.0392 JPY
22 Ağu 2024	1 JPY = 25.4553 UGX	1 UGX = 0.0393 JPY
23 Ağu 2024	1 JPY = 25.4558 UGX	1 UGX = 0.0393 JPY
24 Ağu 2024	1 JPY = 25.5286 UGX	1 UGX = 0.0392 JPY
25 Ağu 2024	1 JPY = 25.5297 UGX	1 UGX = 0.0392 JPY
26 Ağu 2024	1 JPY = 25.7509 UGX	1 UGX = 0.0388 JPY
27 Ağu 2024	1 JPY = 25.6859 UGX	1 UGX = 0.0389 JPY
28 Ağu 2024	1 JPY = 25.7378 UGX	1 UGX = 0.0389 JPY
29 Ağu 2024	1 JPY = 25.6981 UGX	1 UGX = 0.0389 JPY
30 Ağu 2024	1 JPY = 25.5683 UGX	1 UGX = 0.0391 JPY
31 Ağu 2024	1 JPY = 25.4263 UGX	1 UGX = 0.0393 JPY

Sep 2024

Tarih	JPY-UGX	UGX-JPY
01 Eyl 2024	1 JPY = 25.4618 UGX	1 UGX = 0.0393 JPY
02 Eyl 2024	1 JPY = 25.3255 UGX	1 UGX = 0.0395 JPY
03 Eyl 2024	1 JPY = 25.5256 UGX	1 UGX = 0.0392 JPY
04 Eyl 2024	1 JPY = 25.693 UGX	1 UGX = 0.0389 JPY
05 Eyl 2024	1 JPY = 25.8815 UGX	1 UGX = 0.0386 JPY
06 Eyl 2024	1 JPY = 25.9539 UGX	1 UGX = 0.0385 JPY
07 Eyl 2024	1 JPY = 26.1264 UGX	1 UGX = 0.0383 JPY
08 Eyl 2024	1 JPY = 26.1264 UGX	1 UGX = 0.0383 JPY
09 Eyl 2024	1 JPY = 25.8859 UGX	1 UGX = 0.0386 JPY
10 Eyl 2024	1 JPY = 25.9785 UGX	1 UGX = 0.0385 JPY
11 Eyl 2024	1 JPY = 26.2152 UGX	1 UGX = 0.0381 JPY
12 Eyl 2024	1 JPY = 26.121 UGX	1 UGX = 0.0383 JPY
13 Eyl 2024	1 JPY = 26.3631 UGX	1 UGX = 0.0379 JPY
14 Eyl 2024	1 JPY = 26.3871 UGX	1 UGX = 0.0379 JPY
15 Eyl 2024	1 JPY = 26.3847 UGX	1 UGX = 0.0379 JPY
16 Eyl 2024	1 JPY = 26.5695 UGX	1 UGX = 0.0376 JPY
17 Eyl 2024	1 JPY = 26.4108 UGX	1 UGX = 0.0379 JPY
18 Eyl 2024	1 JPY = 26.2085 UGX	1 UGX = 0.0382 JPY
19 Eyl 2024	1 JPY = 26.0068 UGX	1 UGX = 0.0385 JPY

JPY-UGX ve UGX-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler