> JPY-TWD ve TWD-JPY döviz kurları - 2026

JPY-TWD ve TWD-JPY döviz kurları - 2026

JPY-TWD ve TWD-JPY döviz kurları

2026 yılı için JPY-TWD ve TWD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JPY = 0,2007 TWD

1 TWD = 4,9838 JPY

1Y 2Y 3Y

JPY'den TWD'yeTWD'den JPY'E

Jan 2026

Tarih	JPY-TWD	TWD-JPY
01 Oca 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9985 JPY
02 Oca 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9936 JPY
03 Oca 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
04 Oca 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
05 Oca 2026	1 JPY = 0.201 TWD	1 TWD = 4.9745 JPY
06 Oca 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9681 JPY
07 Oca 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9785 JPY
08 Oca 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9669 JPY
09 Oca 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
10 Oca 2026	1 JPY = 0.2002 TWD	1 TWD = 4.995 JPY
11 Oca 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
12 Oca 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9875 JPY
13 Oca 2026	1 JPY = 0.199 TWD	1 TWD = 5.0252 JPY
14 Oca 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0167 JPY
15 Oca 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0228 JPY
16 Oca 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0058 JPY
17 Oca 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
18 Oca 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
19 Oca 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0105 JPY
20 Oca 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9918 JPY
21 Oca 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9928 JPY
22 Oca 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0162 JPY
23 Oca 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0078 JPY
24 Oca 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
25 Oca 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
26 Oca 2026	1 JPY = 0.2044 TWD	1 TWD = 4.8925 JPY
27 Oca 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8844 JPY
28 Oca 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8658 JPY
29 Oca 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8855 JPY
30 Oca 2026	1 JPY = 0.2043 TWD	1 TWD = 4.8939 JPY
31 Oca 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8973 JPY

Feb 2026

Tarih	JPY-TWD	TWD-JPY
01 Şub 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8979 JPY
02 Şub 2026	1 JPY = 0.204 TWD	1 TWD = 4.9027 JPY
03 Şub 2026	1 JPY = 0.2025 TWD	1 TWD = 4.9372 JPY
04 Şub 2026	1 JPY = 0.2015 TWD	1 TWD = 4.962 JPY
05 Şub 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
06 Şub 2026	1 JPY = 0.2017 TWD	1 TWD = 4.9586 JPY
07 Şub 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
08 Şub 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
09 Şub 2026	1 JPY = 0.202 TWD	1 TWD = 4.9496 JPY
10 Şub 2026	1 JPY = 0.2033 TWD	1 TWD = 4.919 JPY
11 Şub 2026	1 JPY = 0.2045 TWD	1 TWD = 4.8905 JPY
12 Şub 2026	1 JPY = 0.2045 TWD	1 TWD = 4.889 JPY
13 Şub 2026	1 JPY = 0.205 TWD	1 TWD = 4.8774 JPY
14 Şub 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
15 Şub 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
16 Şub 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8861 JPY
17 Şub 2026	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
18 Şub 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8841 JPY
19 Şub 2026	1 JPY = 0.2041 TWD	1 TWD = 4.8989 JPY
20 Şub 2026	1 JPY = 0.2035 TWD	1 TWD = 4.9146 JPY
21 Şub 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
22 Şub 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
23 Şub 2026	1 JPY = 0.2031 TWD	1 TWD = 4.9248 JPY
24 Şub 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9626 JPY
25 Şub 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0033 JPY
26 Şub 2026	1 JPY = 0.2002 TWD	1 TWD = 4.996 JPY
27 Şub 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9674 JPY
28 Şub 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY

Mar 2026

Tarih	JPY-TWD	TWD-JPY
01 Mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9711 JPY
02 Mar 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9777 JPY
03 Mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
04 Mar 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9651 JPY
05 Mar 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
06 Mar 2026	1 JPY = 0.2019 TWD	1 TWD = 4.954 JPY
07 Mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
08 Mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
09 Mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.976 JPY
10 Mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9639 JPY
11 Mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9845 JPY
12 Mar 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9941 JPY
13 Mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.9758 JPY
14 Mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
15 Mar 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
16 Mar 2026	1 JPY = 0.201 TWD	1 TWD = 4.975 JPY
17 Mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9855 JPY
18 Mar 2026	1 JPY = 0.2007 TWD	1 TWD = 4.9822 JPY
19 Mar 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9722 JPY
20 Mar 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9612 JPY
21 Mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
22 Mar 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
23 Mar 2026	1 JPY = 0.2011 TWD	1 TWD = 4.972 JPY
24 Mar 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9643 JPY
25 Mar 2026	1 JPY = 0.2008 TWD	1 TWD = 4.9796 JPY
26 Mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0034 JPY
27 Mar 2026	1 JPY = 0.2 TWD	1 TWD = 5.0001 JPY
28 Mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0024 JPY
29 Mar 2026	1 JPY = 0.1999 TWD	1 TWD = 5.002 JPY
30 Mar 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9866 JPY
31 Mar 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9858 JPY

Apr 2026

Tarih	JPY-TWD	TWD-JPY
01 Nis 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9539 JPY
02 Nis 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9939 JPY
03 Nis 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9951 JPY
04 Nis 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
05 Nis 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
06 Nis 2026	1 JPY = 0.2001 TWD	1 TWD = 4.998 JPY
07 Nis 2026	1 JPY = 0.2 TWD	1 TWD = 4.9993 JPY
08 Nis 2026	1 JPY = 0.2005 TWD	1 TWD = 4.988 JPY
09 Nis 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
10 Nis 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0097 JPY
11 Nis 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0178 JPY
12 Nis 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0144 JPY
13 Nis 2026	1 JPY = 0.199 TWD	1 TWD = 5.0239 JPY
14 Nis 2026	1 JPY = 0.1988 TWD	1 TWD = 5.0292 JPY
15 Nis 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0226 JPY
16 Nis 2026	1 JPY = 0.1987 TWD	1 TWD = 5.0331 JPY
17 Nis 2026	1 JPY = 0.1982 TWD	1 TWD = 5.0444 JPY
18 Nis 2026	1 JPY = 0.1985 TWD	1 TWD = 5.039 JPY
19 Nis 2026	1 JPY = 0.1984 TWD	1 TWD = 5.0395 JPY
20 Nis 2026	1 JPY = 0.198 TWD	1 TWD = 5.0499 JPY
21 Nis 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
22 Nis 2026	1 JPY = 0.1979 TWD	1 TWD = 5.0533 JPY
23 Nis 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
24 Nis 2026	1 JPY = 0.1974 TWD	1 TWD = 5.066 JPY
25 Nis 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0619 JPY
26 Nis 2026	1 JPY = 0.1975 TWD	1 TWD = 5.0622 JPY
27 Nis 2026	1 JPY = 0.1974 TWD	1 TWD = 5.0661 JPY
28 Nis 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0607 JPY
29 Nis 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0595 JPY
30 Nis 2026	1 JPY = 0.2024 TWD	1 TWD = 4.941 JPY

May 2026

Tarih	JPY-TWD	TWD-JPY
01 May 2026	1 JPY = 0.2023 TWD	1 TWD = 4.9424 JPY
02 May 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
03 May 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
04 May 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9667 JPY
05 May 2026	1 JPY = 0.2004 TWD	1 TWD = 4.9892 JPY
06 May 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
07 May 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9774 JPY
08 May 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9929 JPY
09 May 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0031 JPY
10 May 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0018 JPY
11 May 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0046 JPY
12 May 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9973 JPY
13 May 2026	1 JPY = 0.1998 TWD	1 TWD = 5.004 JPY
14 May 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0085 JPY
15 May 2026	1 JPY = 0.199 TWD	1 TWD = 5.0247 JPY
16 May 2026	1 JPY = 0.199 TWD	1 TWD = 5.0257 JPY
17 May 2026	1 JPY = 0.199 TWD	1 TWD = 5.0257 JPY
18 May 2026	1 JPY = 0.1989 TWD	1 TWD = 5.0269 JPY
19 May 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0238 JPY
20 May 2026	1 JPY = 0.1988 TWD	1 TWD = 5.0292 JPY
21 May 2026	1 JPY = 0.1983 TWD	1 TWD = 5.0428 JPY
22 May 2026	1 JPY = 0.1978 TWD	1 TWD = 5.0559 JPY
23 May 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0614 JPY
24 May 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0614 JPY
25 May 2026	1 JPY = 0.1977 TWD	1 TWD = 5.057 JPY
26 May 2026	1 JPY = 0.1975 TWD	1 TWD = 5.0627 JPY
27 May 2026	1 JPY = 0.1969 TWD	1 TWD = 5.0777 JPY
28 May 2026	1 JPY = 0.1972 TWD	1 TWD = 5.0721 JPY
29 May 2026	1 JPY = 0.197 TWD	1 TWD = 5.0767 JPY

JPY-TWD ve TWD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler