> JPY-TWD ve TWD-JPY döviz kurları - 2024

JPY-TWD ve TWD-JPY döviz kurları - 2024

JPY-TWD ve TWD-JPY döviz kurları

2024 yılı için JPY-TWD ve TWD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,2121 TWD

1 TWD = 4,7151 JPY

1Y 2Y 3Y

JPY'den TWD'yeTWD'den JPY'E

Jan 2024

Tarih	JPY-TWD	TWD-JPY
01 Oca 2024	1 JPY = 0.2176 TWD	1 TWD = 4.5963 JPY
02 Oca 2024	1 JPY = 0.2178 TWD	1 TWD = 4.5923 JPY
03 Oca 2024	1 JPY = 0.2169 TWD	1 TWD = 4.6109 JPY
04 Oca 2024	1 JPY = 0.2152 TWD	1 TWD = 4.6466 JPY
05 Oca 2024	1 JPY = 0.2135 TWD	1 TWD = 4.6843 JPY
06 Oca 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6706 JPY
07 Oca 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6706 JPY
08 Oca 2024	1 JPY = 0.2147 TWD	1 TWD = 4.6574 JPY
09 Oca 2024	1 JPY = 0.2155 TWD	1 TWD = 4.6399 JPY
10 Oca 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6646 JPY
11 Oca 2024	1 JPY = 0.2135 TWD	1 TWD = 4.6847 JPY
12 Oca 2024	1 JPY = 0.2142 TWD	1 TWD = 4.6684 JPY
13 Oca 2024	1 JPY = 0.2146 TWD	1 TWD = 4.6594 JPY
14 Oca 2024	1 JPY = 0.2146 TWD	1 TWD = 4.6594 JPY
15 Oca 2024	1 JPY = 0.2144 TWD	1 TWD = 4.665 JPY
16 Oca 2024	1 JPY = 0.2145 TWD	1 TWD = 4.6623 JPY
17 Oca 2024	1 JPY = 0.2136 TWD	1 TWD = 4.6817 JPY
18 Oca 2024	1 JPY = 0.2132 TWD	1 TWD = 4.6912 JPY
19 Oca 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7149 JPY
20 Oca 2024	1 JPY = 0.212 TWD	1 TWD = 4.718 JPY
21 Oca 2024	1 JPY = 0.212 TWD	1 TWD = 4.718 JPY
22 Oca 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7125 JPY
23 Oca 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7133 JPY
24 Oca 2024	1 JPY = 0.2126 TWD	1 TWD = 4.7027 JPY
25 Oca 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7155 JPY
26 Oca 2024	1 JPY = 0.2118 TWD	1 TWD = 4.7208 JPY
27 Oca 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7361 JPY
28 Oca 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7361 JPY
29 Oca 2024	1 JPY = 0.211 TWD	1 TWD = 4.7398 JPY
30 Oca 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7364 JPY
31 Oca 2024	1 JPY = 0.2115 TWD	1 TWD = 4.7287 JPY

Feb 2024

Tarih	JPY-TWD	TWD-JPY
01 Şub 2024	1 JPY = 0.2131 TWD	1 TWD = 4.692 JPY
02 Şub 2024	1 JPY = 0.2129 TWD	1 TWD = 4.6981 JPY
03 Şub 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7267 JPY
04 Şub 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7267 JPY
05 Şub 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7333 JPY
06 Şub 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7378 JPY
07 Şub 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7242 JPY
08 Şub 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7542 JPY
09 Şub 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7633 JPY
10 Şub 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7582 JPY
11 Şub 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7582 JPY
12 Şub 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7495 JPY
13 Şub 2024	1 JPY = 0.2101 TWD	1 TWD = 4.76 JPY
14 Şub 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7815 JPY
15 Şub 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7827 JPY
16 Şub 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7928 JPY
17 Şub 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7921 JPY
18 Şub 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7921 JPY
19 Şub 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7714 JPY
20 Şub 2024	1 JPY = 0.2095 TWD	1 TWD = 4.7725 JPY
21 Şub 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7581 JPY
22 Şub 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7699 JPY
23 Şub 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
24 Şub 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7596 JPY
25 Şub 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7596 JPY
26 Şub 2024	1 JPY = 0.2094 TWD	1 TWD = 4.775 JPY
27 Şub 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7554 JPY
28 Şub 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7564 JPY
29 Şub 2024	1 JPY = 0.2107 TWD	1 TWD = 4.7459 JPY

Mar 2024

Tarih	JPY-TWD	TWD-JPY
01 Mar 2024	1 JPY = 0.21 TWD	1 TWD = 4.7619 JPY
02 Mar 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7537 JPY
03 Mar 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7537 JPY
04 Mar 2024	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
05 Mar 2024	1 JPY = 0.21 TWD	1 TWD = 4.7619 JPY
06 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7398 JPY
07 Mar 2024	1 JPY = 0.213 TWD	1 TWD = 4.6939 JPY
08 Mar 2024	1 JPY = 0.2133 TWD	1 TWD = 4.6886 JPY
09 Mar 2024	1 JPY = 0.2138 TWD	1 TWD = 4.6764 JPY
10 Mar 2024	1 JPY = 0.2138 TWD	1 TWD = 4.6764 JPY
11 Mar 2024	1 JPY = 0.2141 TWD	1 TWD = 4.6703 JPY
12 Mar 2024	1 JPY = 0.2128 TWD	1 TWD = 4.6993 JPY
13 Mar 2024	1 JPY = 0.2129 TWD	1 TWD = 4.6969 JPY
14 Mar 2024	1 JPY = 0.213 TWD	1 TWD = 4.6948 JPY
15 Mar 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7064 JPY
16 Mar 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7139 JPY
17 Mar 2024	1 JPY = 0.2121 TWD	1 TWD = 4.7139 JPY
18 Mar 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7134 JPY
19 Mar 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7376 JPY
20 Mar 2024	1 JPY = 0.2103 TWD	1 TWD = 4.7553 JPY
21 Mar 2024	1 JPY = 0.2107 TWD	1 TWD = 4.747 JPY
22 Mar 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7317 JPY
23 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7384 JPY
24 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7384 JPY
25 Mar 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7488 JPY
26 Mar 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7432 JPY
27 Mar 2024	1 JPY = 0.2117 TWD	1 TWD = 4.7226 JPY
28 Mar 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7294 JPY
29 Mar 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7299 JPY
30 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7383 JPY
31 Mar 2024	1 JPY = 0.211 TWD	1 TWD = 4.7383 JPY

Apr 2024

Tarih	JPY-TWD	TWD-JPY
01 Nis 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7374 JPY
02 Nis 2024	1 JPY = 0.2116 TWD	1 TWD = 4.7264 JPY
03 Nis 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7329 JPY
04 Nis 2024	1 JPY = 0.2114 TWD	1 TWD = 4.7314 JPY
05 Nis 2024	1 JPY = 0.212 TWD	1 TWD = 4.7168 JPY
06 Nis 2024	1 JPY = 0.2119 TWD	1 TWD = 4.719 JPY
07 Nis 2024	1 JPY = 0.2119 TWD	1 TWD = 4.719 JPY
08 Nis 2024	1 JPY = 0.2115 TWD	1 TWD = 4.7282 JPY
09 Nis 2024	1 JPY = 0.2112 TWD	1 TWD = 4.7349 JPY
10 Nis 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7489 JPY
11 Nis 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7479 JPY
12 Nis 2024	1 JPY = 0.2107 TWD	1 TWD = 4.7471 JPY
13 Nis 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7449 JPY
14 Nis 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7449 JPY
15 Nis 2024	1 JPY = 0.2105 TWD	1 TWD = 4.7512 JPY
16 Nis 2024	1 JPY = 0.2102 TWD	1 TWD = 4.7563 JPY
17 Nis 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7645 JPY
18 Nis 2024	1 JPY = 0.2099 TWD	1 TWD = 4.7632 JPY
19 Nis 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7534 JPY
20 Nis 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7524 JPY
21 Nis 2024	1 JPY = 0.2104 TWD	1 TWD = 4.7524 JPY
22 Nis 2024	1 JPY = 0.211 TWD	1 TWD = 4.7399 JPY
23 Nis 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7485 JPY
24 Nis 2024	1 JPY = 0.2101 TWD	1 TWD = 4.759 JPY
25 Nis 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7747 JPY
26 Nis 2024	1 JPY = 0.2078 TWD	1 TWD = 4.8118 JPY
27 Nis 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8491 JPY
28 Nis 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8491 JPY
29 Nis 2024	1 JPY = 0.2085 TWD	1 TWD = 4.7964 JPY
30 Nis 2024	1 JPY = 0.2076 TWD	1 TWD = 4.8162 JPY

May 2024

Tarih	JPY-TWD	TWD-JPY
01 May 2024	1 JPY = 0.2064 TWD	1 TWD = 4.844 JPY
02 May 2024	1 JPY = 0.21 TWD	1 TWD = 4.7611 JPY
03 May 2024	1 JPY = 0.2112 TWD	1 TWD = 4.7357 JPY
04 May 2024	1 JPY = 0.211 TWD	1 TWD = 4.7397 JPY
05 May 2024	1 JPY = 0.211 TWD	1 TWD = 4.7397 JPY
06 May 2024	1 JPY = 0.21 TWD	1 TWD = 4.7612 JPY
07 May 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7759 JPY
08 May 2024	1 JPY = 0.2083 TWD	1 TWD = 4.8018 JPY
09 May 2024	1 JPY = 0.208 TWD	1 TWD = 4.807 JPY
10 May 2024	1 JPY = 0.2081 TWD	1 TWD = 4.8043 JPY
11 May 2024	1 JPY = 0.2082 TWD	1 TWD = 4.8023 JPY
12 May 2024	1 JPY = 0.2082 TWD	1 TWD = 4.802 JPY
13 May 2024	1 JPY = 0.2079 TWD	1 TWD = 4.8094 JPY
14 May 2024	1 JPY = 0.2068 TWD	1 TWD = 4.8357 JPY
15 May 2024	1 JPY = 0.2068 TWD	1 TWD = 4.8352 JPY
16 May 2024	1 JPY = 0.2076 TWD	1 TWD = 4.8179 JPY
17 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8369 JPY
18 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8377 JPY
19 May 2024	1 JPY = 0.2067 TWD	1 TWD = 4.8377 JPY
20 May 2024	1 JPY = 0.207 TWD	1 TWD = 4.8312 JPY
21 May 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8417 JPY
22 May 2024	1 JPY = 0.2064 TWD	1 TWD = 4.8451 JPY
23 May 2024	1 JPY = 0.2056 TWD	1 TWD = 4.8647 JPY
24 May 2024	1 JPY = 0.2051 TWD	1 TWD = 4.8757 JPY
25 May 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8674 JPY
26 May 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8674 JPY
27 May 2024	1 JPY = 0.205 TWD	1 TWD = 4.8776 JPY
28 May 2024	1 JPY = 0.2054 TWD	1 TWD = 4.8679 JPY
29 May 2024	1 JPY = 0.2057 TWD	1 TWD = 4.8619 JPY
30 May 2024	1 JPY = 0.2066 TWD	1 TWD = 4.8392 JPY
31 May 2024	1 JPY = 0.2066 TWD	1 TWD = 4.8411 JPY

Jun 2024

Tarih	JPY-TWD	TWD-JPY
01 Haz 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8419 JPY
02 Haz 2024	1 JPY = 0.2065 TWD	1 TWD = 4.8419 JPY
03 Haz 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8507 JPY
04 Haz 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7831 JPY
05 Haz 2024	1 JPY = 0.2074 TWD	1 TWD = 4.8209 JPY
06 Haz 2024	1 JPY = 0.207 TWD	1 TWD = 4.8317 JPY
07 Haz 2024	1 JPY = 0.2074 TWD	1 TWD = 4.8225 JPY
08 Haz 2024	1 JPY = 0.2068 TWD	1 TWD = 4.836 JPY
09 Haz 2024	1 JPY = 0.2068 TWD	1 TWD = 4.836 JPY
10 Haz 2024	1 JPY = 0.2063 TWD	1 TWD = 4.8472 JPY
11 Haz 2024	1 JPY = 0.2061 TWD	1 TWD = 4.853 JPY
12 Haz 2024	1 JPY = 0.2057 TWD	1 TWD = 4.8612 JPY
13 Haz 2024	1 JPY = 0.2058 TWD	1 TWD = 4.8583 JPY
14 Haz 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8489 JPY
15 Haz 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8663 JPY
16 Haz 2024	1 JPY = 0.2055 TWD	1 TWD = 4.8663 JPY
17 Haz 2024	1 JPY = 0.2051 TWD	1 TWD = 4.8753 JPY
18 Haz 2024	1 JPY = 0.205 TWD	1 TWD = 4.8781 JPY
19 Haz 2024	1 JPY = 0.205 TWD	1 TWD = 4.8771 JPY
20 Haz 2024	1 JPY = 0.2043 TWD	1 TWD = 4.8957 JPY
21 Haz 2024	1 JPY = 0.2036 TWD	1 TWD = 4.9119 JPY
22 Haz 2024	1 JPY = 0.2026 TWD	1 TWD = 4.9352 JPY
23 Haz 2024	1 JPY = 0.2026 TWD	1 TWD = 4.9352 JPY
24 Haz 2024	1 JPY = 0.2029 TWD	1 TWD = 4.9283 JPY
25 Haz 2024	1 JPY = 0.2037 TWD	1 TWD = 4.9085 JPY
26 Haz 2024	1 JPY = 0.2032 TWD	1 TWD = 4.9208 JPY
27 Haz 2024	1 JPY = 0.203 TWD	1 TWD = 4.9261 JPY
28 Haz 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9518 JPY
29 Haz 2024	1 JPY = 0.2021 TWD	1 TWD = 4.9471 JPY
30 Haz 2024	1 JPY = 0.2021 TWD	1 TWD = 4.9473 JPY

Jul 2024

Tarih	JPY-TWD	TWD-JPY
01 Tem 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9534 JPY
02 Tem 2024	1 JPY = 0.2018 TWD	1 TWD = 4.9547 JPY
03 Tem 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
04 Tem 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9607 JPY
05 Tem 2024	1 JPY = 0.2017 TWD	1 TWD = 4.9569 JPY
06 Tem 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9615 JPY
07 Tem 2024	1 JPY = 0.2016 TWD	1 TWD = 4.9615 JPY
08 Tem 2024	1 JPY = 0.2018 TWD	1 TWD = 4.9559 JPY
09 Tem 2024	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
10 Tem 2024	1 JPY = 0.2017 TWD	1 TWD = 4.9576 JPY
11 Tem 2024	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY
12 Tem 2024	1 JPY = 0.2048 TWD	1 TWD = 4.8823 JPY
13 Tem 2024	1 JPY = 0.2061 TWD	1 TWD = 4.8518 JPY
14 Tem 2024	1 JPY = 0.206 TWD	1 TWD = 4.855 JPY
15 Tem 2024	1 JPY = 0.2062 TWD	1 TWD = 4.8501 JPY
16 Tem 2024	1 JPY = 0.2058 TWD	1 TWD = 4.8588 JPY
17 Tem 2024	1 JPY = 0.2078 TWD	1 TWD = 4.8129 JPY
18 Tem 2024	1 JPY = 0.2086 TWD	1 TWD = 4.7932 JPY
19 Tem 2024	1 JPY = 0.2081 TWD	1 TWD = 4.8056 JPY
20 Tem 2024	1 JPY = 0.2082 TWD	1 TWD = 4.802 JPY
21 Tem 2024	1 JPY = 0.2083 TWD	1 TWD = 4.8006 JPY
22 Tem 2024	1 JPY = 0.2094 TWD	1 TWD = 4.7766 JPY
23 Tem 2024	1 JPY = 0.21 TWD	1 TWD = 4.7612 JPY
24 Tem 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7055 JPY
25 Tem 2024	1 JPY = 0.2139 TWD	1 TWD = 4.6756 JPY
26 Tem 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7122 JPY
27 Tem 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6862 JPY
28 Tem 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6852 JPY
29 Tem 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6853 JPY
30 Tem 2024	1 JPY = 0.2122 TWD	1 TWD = 4.7129 JPY
31 Tem 2024	1 JPY = 0.2179 TWD	1 TWD = 4.5897 JPY

Aug 2024

Tarih	JPY-TWD	TWD-JPY
01 Ağu 2024	1 JPY = 0.2175 TWD	1 TWD = 4.5985 JPY
02 Ağu 2024	1 JPY = 0.2203 TWD	1 TWD = 4.5395 JPY
03 Ağu 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY
04 Ağu 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY
05 Ağu 2024	1 JPY = 0.2295 TWD	1 TWD = 4.3575 JPY
06 Ağu 2024	1 JPY = 0.226 TWD	1 TWD = 4.4248 JPY
07 Ağu 2024	1 JPY = 0.2221 TWD	1 TWD = 4.5027 JPY
08 Ağu 2024	1 JPY = 0.2219 TWD	1 TWD = 4.5058 JPY
09 Ağu 2024	1 JPY = 0.2202 TWD	1 TWD = 4.5412 JPY
10 Ağu 2024	1 JPY = 0.2212 TWD	1 TWD = 4.52 JPY
11 Ağu 2024	1 JPY = 0.2213 TWD	1 TWD = 4.519 JPY
12 Ağu 2024	1 JPY = 0.22 TWD	1 TWD = 4.5464 JPY
13 Ağu 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5431 JPY
14 Ağu 2024	1 JPY = 0.2192 TWD	1 TWD = 4.5629 JPY
15 Ağu 2024	1 JPY = 0.2193 TWD	1 TWD = 4.5603 JPY
16 Ağu 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY
17 Ağu 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5849 JPY
18 Ağu 2024	1 JPY = 0.218 TWD	1 TWD = 4.5868 JPY
19 Ağu 2024	1 JPY = 0.219 TWD	1 TWD = 4.5664 JPY
20 Ağu 2024	1 JPY = 0.2182 TWD	1 TWD = 4.5835 JPY
21 Ağu 2024	1 JPY = 0.2185 TWD	1 TWD = 4.5757 JPY
22 Ağu 2024	1 JPY = 0.2177 TWD	1 TWD = 4.5936 JPY
23 Ağu 2024	1 JPY = 0.2188 TWD	1 TWD = 4.5696 JPY
24 Ağu 2024	1 JPY = 0.2204 TWD	1 TWD = 4.538 JPY
25 Ağu 2024	1 JPY = 0.2204 TWD	1 TWD = 4.5379 JPY
26 Ağu 2024	1 JPY = 0.2209 TWD	1 TWD = 4.526 JPY
27 Ağu 2024	1 JPY = 0.2211 TWD	1 TWD = 4.5226 JPY
28 Ağu 2024	1 JPY = 0.2213 TWD	1 TWD = 4.5184 JPY
29 Ağu 2024	1 JPY = 0.2205 TWD	1 TWD = 4.5346 JPY
30 Ağu 2024	1 JPY = 0.2199 TWD	1 TWD = 4.5466 JPY
31 Ağu 2024	1 JPY = 0.219 TWD	1 TWD = 4.5661 JPY

Sep 2024

Tarih	JPY-TWD	TWD-JPY
01 Eyl 2024	1 JPY = 0.219 TWD	1 TWD = 4.5667 JPY
02 Eyl 2024	1 JPY = 0.2181 TWD	1 TWD = 4.5856 JPY
03 Eyl 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5436 JPY
04 Eyl 2024	1 JPY = 0.2219 TWD	1 TWD = 4.5071 JPY
05 Eyl 2024	1 JPY = 0.2234 TWD	1 TWD = 4.4769 JPY
06 Eyl 2024	1 JPY = 0.223 TWD	1 TWD = 4.4852 JPY
07 Eyl 2024	1 JPY = 0.2251 TWD	1 TWD = 4.4426 JPY
08 Eyl 2024	1 JPY = 0.2251 TWD	1 TWD = 4.4426 JPY
09 Eyl 2024	1 JPY = 0.224 TWD	1 TWD = 4.4643 JPY
10 Eyl 2024	1 JPY = 0.2248 TWD	1 TWD = 4.4485 JPY
11 Eyl 2024	1 JPY = 0.2266 TWD	1 TWD = 4.4128 JPY
12 Eyl 2024	1 JPY = 0.2257 TWD	1 TWD = 4.4298 JPY
13 Eyl 2024	1 JPY = 0.2268 TWD	1 TWD = 4.4082 JPY
14 Eyl 2024	1 JPY = 0.2269 TWD	1 TWD = 4.4072 JPY
15 Eyl 2024	1 JPY = 0.2269 TWD	1 TWD = 4.4076 JPY
16 Eyl 2024	1 JPY = 0.2277 TWD	1 TWD = 4.3908 JPY
17 Eyl 2024	1 JPY = 0.2266 TWD	1 TWD = 4.4137 JPY
18 Eyl 2024	1 JPY = 0.2254 TWD	1 TWD = 4.4368 JPY
19 Eyl 2024	1 JPY = 0.2235 TWD	1 TWD = 4.4737 JPY
20 Eyl 2024	1 JPY = 0.222 TWD	1 TWD = 4.5047 JPY
21 Eyl 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4972 JPY
22 Eyl 2024	1 JPY = 0.2224 TWD	1 TWD = 4.4972 JPY
23 Eyl 2024	1 JPY = 0.2231 TWD	1 TWD = 4.4824 JPY
24 Eyl 2024	1 JPY = 0.2221 TWD	1 TWD = 4.5016 JPY
25 Eyl 2024	1 JPY = 0.221 TWD	1 TWD = 4.5251 JPY
26 Eyl 2024	1 JPY = 0.2207 TWD	1 TWD = 4.5303 JPY
27 Eyl 2024	1 JPY = 0.2202 TWD	1 TWD = 4.5412 JPY
28 Eyl 2024	1 JPY = 0.2222 TWD	1 TWD = 4.5 JPY
29 Eyl 2024	1 JPY = 0.2222 TWD	1 TWD = 4.5 JPY
30 Eyl 2024	1 JPY = 0.222 TWD	1 TWD = 4.5045 JPY

Oct 2024

Tarih	JPY-TWD	TWD-JPY
01 Eki 2024	1 JPY = 0.2214 TWD	1 TWD = 4.5166 JPY
02 Eki 2024	1 JPY = 0.2201 TWD	1 TWD = 4.5444 JPY
03 Eki 2024	1 JPY = 0.2186 TWD	1 TWD = 4.5754 JPY
04 Eki 2024	1 JPY = 0.219 TWD	1 TWD = 4.5668 JPY
05 Eki 2024	1 JPY = 0.2171 TWD	1 TWD = 4.6061 JPY
06 Eki 2024	1 JPY = 0.2171 TWD	1 TWD = 4.6061 JPY
07 Eki 2024	1 JPY = 0.2172 TWD	1 TWD = 4.6049 JPY
08 Eki 2024	1 JPY = 0.2177 TWD	1 TWD = 4.5941 JPY
09 Eki 2024	1 JPY = 0.2166 TWD	1 TWD = 4.6166 JPY
10 Eki 2024	1 JPY = 0.2165 TWD	1 TWD = 4.6181 JPY
11 Eki 2024	1 JPY = 0.216 TWD	1 TWD = 4.6305 JPY
12 Eki 2024	1 JPY = 0.2158 TWD	1 TWD = 4.6347 JPY
13 Eki 2024	1 JPY = 0.2155 TWD	1 TWD = 4.6396 JPY
14 Eki 2024	1 JPY = 0.2152 TWD	1 TWD = 4.6479 JPY
15 Eki 2024	1 JPY = 0.2155 TWD	1 TWD = 4.641 JPY
16 Eki 2024	1 JPY = 0.2157 TWD	1 TWD = 4.6368 JPY
17 Eki 2024	1 JPY = 0.2148 TWD	1 TWD = 4.6561 JPY
18 Eki 2024	1 JPY = 0.2137 TWD	1 TWD = 4.6794 JPY
19 Eki 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6636 JPY
20 Eki 2024	1 JPY = 0.2144 TWD	1 TWD = 4.6636 JPY
21 Eki 2024	1 JPY = 0.2134 TWD	1 TWD = 4.6867 JPY
22 Eki 2024	1 JPY = 0.2125 TWD	1 TWD = 4.7059 JPY
23 Eki 2024	1 JPY = 0.2097 TWD	1 TWD = 4.7676 JPY
24 Eki 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7368 JPY
25 Eki 2024	1 JPY = 0.2111 TWD	1 TWD = 4.7376 JPY
26 Eki 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7472 JPY
27 Eki 2024	1 JPY = 0.2106 TWD	1 TWD = 4.7472 JPY
28 Eki 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7598 JPY
29 Eki 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7912 JPY
30 Eki 2024	1 JPY = 0.2084 TWD	1 TWD = 4.7985 JPY
31 Eki 2024	1 JPY = 0.2091 TWD	1 TWD = 4.7825 JPY

Nov 2024

Tarih	JPY-TWD	TWD-JPY
01 Kas 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
02 Kas 2024	1 JPY = 0.2087 TWD	1 TWD = 4.7913 JPY
03 Kas 2024	1 JPY = 0.2088 TWD	1 TWD = 4.7892 JPY
04 Kas 2024	1 JPY = 0.2101 TWD	1 TWD = 4.7598 JPY
05 Kas 2024	1 JPY = 0.2097 TWD	1 TWD = 4.7685 JPY
06 Kas 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7702 JPY
07 Kas 2024	1 JPY = 0.2096 TWD	1 TWD = 4.7718 JPY
08 Kas 2024	1 JPY = 0.2108 TWD	1 TWD = 4.7434 JPY
09 Kas 2024	1 JPY = 0.2113 TWD	1 TWD = 4.7334 JPY

JPY-TWD ve TWD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler