> JPY-TRY ve TRY-JPY döviz kurları - 2025

JPY-TRY ve TRY-JPY döviz kurları - 2025

JPY-TRY ve TRY-JPY döviz kurları

2025 yılı için JPY-TRY ve TRY-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,2419 TRY

1 TRY = 4,1336 JPY

1Y 2Y 3Y

JPY'den TRY'yeTRY'den JPY'E

Jan 2025

Tarih	JPY-TRY	TRY-JPY
01 Oca 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 Oca 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 Oca 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 Oca 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 Oca 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 Oca 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 Oca 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 Oca 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 Oca 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 Oca 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 Oca 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 Oca 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 Oca 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 Oca 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 Oca 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 Oca 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 Oca 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 Oca 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 Oca 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 Oca 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 Oca 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 Oca 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 Oca 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 Oca 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 Oca 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 Oca 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 Oca 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 Oca 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 Oca 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 Oca 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 Oca 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Tarih	JPY-TRY	TRY-JPY
01 Şub 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 Şub 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 Şub 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 Şub 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 Şub 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 Şub 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 Şub 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 Şub 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 Şub 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 Şub 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 Şub 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 Şub 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 Şub 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 Şub 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 Şub 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 Şub 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 Şub 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 Şub 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 Şub 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 Şub 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 Şub 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 Şub 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 Şub 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 Şub 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 Şub 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 Şub 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 Şub 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 Şub 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Tarih	JPY-TRY	TRY-JPY
01 Mar 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 Mar 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 Mar 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 Mar 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 Mar 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 Mar 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 Mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 Mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 Mar 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 Mar 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 Mar 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 Mar 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 Mar 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 Mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 Mar 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 Mar 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 Mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 Mar 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 Mar 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 Mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 Mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 Mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 Mar 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 Mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 Mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 Mar 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 Mar 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 Mar 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 Mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 Mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 Mar 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Tarih	JPY-TRY	TRY-JPY
01 Nis 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 Nis 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 Nis 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 Nis 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 Nis 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 Nis 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 Nis 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 Nis 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 Nis 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 Nis 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 Nis 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 Nis 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 Nis 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 Nis 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 Nis 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 Nis 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 Nis 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 Nis 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 Nis 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY

JPY-TRY ve TRY-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler