> JPY-TRY ve TRY-JPY döviz kurları - 2024

JPY-TRY ve TRY-JPY döviz kurları - 2024

JPY-TRY ve TRY-JPY döviz kurları

2024 yılı için JPY-TRY ve TRY-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,2155 TRY

1 TRY = 4,6402 JPY

1Y 2Y 3Y

JPY'den TRY'yeTRY'den JPY'E

Jan 2024

Tarih	JPY-TRY	TRY-JPY
01 Oca 2024	1 JPY = 0.209 TRY	1 TRY = 4.7851 JPY
02 Oca 2024	1 JPY = 0.2093 TRY	1 TRY = 4.7774 JPY
03 Oca 2024	1 JPY = 0.2083 TRY	1 TRY = 4.8004 JPY
04 Oca 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8423 JPY
05 Oca 2024	1 JPY = 0.2055 TRY	1 TRY = 4.865 JPY
06 Oca 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
07 Oca 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
08 Oca 2024	1 JPY = 0.2068 TRY	1 TRY = 4.835 JPY
09 Oca 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8118 JPY
10 Oca 2024	1 JPY = 0.2064 TRY	1 TRY = 4.845 JPY
11 Oca 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8469 JPY
12 Oca 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8336 JPY
13 Oca 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
14 Oca 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
15 Oca 2024	1 JPY = 0.2064 TRY	1 TRY = 4.846 JPY
16 Oca 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
17 Oca 2024	1 JPY = 0.2041 TRY	1 TRY = 4.9006 JPY
18 Oca 2024	1 JPY = 0.2038 TRY	1 TRY = 4.9074 JPY
19 Oca 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9035 JPY
20 Oca 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
21 Oca 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
22 Oca 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8892 JPY
23 Oca 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8894 JPY
24 Oca 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8739 JPY
25 Oca 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
26 Oca 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 Oca 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
28 Oca 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
29 Oca 2024	1 JPY = 0.2051 TRY	1 TRY = 4.876 JPY
30 Oca 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
31 Oca 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8693 JPY

Feb 2024

Tarih	JPY-TRY	TRY-JPY
01 Şub 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8378 JPY
02 Şub 2024	1 JPY = 0.2077 TRY	1 TRY = 4.8141 JPY
03 Şub 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
04 Şub 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
05 Şub 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8639 JPY
06 Şub 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8596 JPY
07 Şub 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8434 JPY
08 Şub 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8754 JPY
09 Şub 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8707 JPY
10 Şub 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
11 Şub 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
12 Şub 2024	1 JPY = 0.2061 TRY	1 TRY = 4.853 JPY
13 Şub 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
14 Şub 2024	1 JPY = 0.2043 TRY	1 TRY = 4.8949 JPY
15 Şub 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8812 JPY
16 Şub 2024	1 JPY = 0.205 TRY	1 TRY = 4.8775 JPY
17 Şub 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
18 Şub 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
19 Şub 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8579 JPY
20 Şub 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
21 Şub 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8363 JPY
22 Şub 2024	1 JPY = 0.206 TRY	1 TRY = 4.8534 JPY
23 Şub 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8358 JPY
24 Şub 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
25 Şub 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
26 Şub 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8385 JPY
27 Şub 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8217 JPY
28 Şub 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8296 JPY
29 Şub 2024	1 JPY = 0.208 TRY	1 TRY = 4.8085 JPY

Mar 2024

Tarih	JPY-TRY	TRY-JPY
01 Mar 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8031 JPY
02 Mar 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
03 Mar 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
04 Mar 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7742 JPY
05 Mar 2024	1 JPY = 0.2107 TRY	1 TRY = 4.747 JPY
06 Mar 2024	1 JPY = 0.2122 TRY	1 TRY = 4.7131 JPY
07 Mar 2024	1 JPY = 0.2153 TRY	1 TRY = 4.6436 JPY
08 Mar 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6069 JPY
09 Mar 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
10 Mar 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
11 Mar 2024	1 JPY = 0.218 TRY	1 TRY = 4.5878 JPY
12 Mar 2024	1 JPY = 0.2168 TRY	1 TRY = 4.6123 JPY
13 Mar 2024	1 JPY = 0.217 TRY	1 TRY = 4.6082 JPY
14 Mar 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6056 JPY
15 Mar 2024	1 JPY = 0.2166 TRY	1 TRY = 4.617 JPY
16 Mar 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
17 Mar 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
18 Mar 2024	1 JPY = 0.2165 TRY	1 TRY = 4.6188 JPY
19 Mar 2024	1 JPY = 0.2149 TRY	1 TRY = 4.6543 JPY
20 Mar 2024	1 JPY = 0.2135 TRY	1 TRY = 4.6838 JPY
21 Mar 2024	1 JPY = 0.2118 TRY	1 TRY = 4.7208 JPY
22 Mar 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7301 JPY
23 Mar 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
24 Mar 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
25 Mar 2024	1 JPY = 0.2127 TRY	1 TRY = 4.702 JPY
26 Mar 2024	1 JPY = 0.2127 TRY	1 TRY = 4.7016 JPY
27 Mar 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
28 Mar 2024	1 JPY = 0.2136 TRY	1 TRY = 4.6819 JPY
29 Mar 2024	1 JPY = 0.2142 TRY	1 TRY = 4.6692 JPY
30 Mar 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY
31 Mar 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY

Apr 2024

Tarih	JPY-TRY	TRY-JPY
01 Nis 2024	1 JPY = 0.2129 TRY	1 TRY = 4.6979 JPY
02 Nis 2024	1 JPY = 0.2122 TRY	1 TRY = 4.712 JPY
03 Nis 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7516 JPY
04 Nis 2024	1 JPY = 0.2101 TRY	1 TRY = 4.759 JPY
05 Nis 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7414 JPY
06 Nis 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
07 Nis 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
08 Nis 2024	1 JPY = 0.2119 TRY	1 TRY = 4.719 JPY
09 Nis 2024	1 JPY = 0.2121 TRY	1 TRY = 4.7157 JPY
10 Nis 2024	1 JPY = 0.2125 TRY	1 TRY = 4.7066 JPY
11 Nis 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7417 JPY
12 Nis 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7373 JPY
13 Nis 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
14 Nis 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
15 Nis 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7503 JPY
16 Nis 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7589 JPY
17 Nis 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7548 JPY
18 Nis 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7514 JPY
19 Nis 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7416 JPY
20 Nis 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
21 Nis 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
22 Nis 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7551 JPY
23 Nis 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7501 JPY
24 Nis 2024	1 JPY = 0.2096 TRY	1 TRY = 4.7706 JPY
25 Nis 2024	1 JPY = 0.209 TRY	1 TRY = 4.7856 JPY
26 Nis 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8288 JPY
27 Nis 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
28 Nis 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
29 Nis 2024	1 JPY = 0.2072 TRY	1 TRY = 4.8271 JPY
30 Nis 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8474 JPY

May 2024

Tarih	JPY-TRY	TRY-JPY
01 May 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8614 JPY
02 May 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7791 JPY
03 May 2024	1 JPY = 0.211 TRY	1 TRY = 4.7387 JPY
04 May 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
05 May 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
06 May 2024	1 JPY = 0.2099 TRY	1 TRY = 4.7644 JPY
07 May 2024	1 JPY = 0.2087 TRY	1 TRY = 4.7919 JPY
08 May 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8224 JPY
09 May 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8389 JPY
10 May 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8331 JPY
11 May 2024	1 JPY = 0.2077 TRY	1 TRY = 4.814 JPY
12 May 2024	1 JPY = 0.208 TRY	1 TRY = 4.8072 JPY
13 May 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8381 JPY
14 May 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8498 JPY
15 May 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8179 JPY
16 May 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8089 JPY
17 May 2024	1 JPY = 0.207 TRY	1 TRY = 4.8311 JPY
18 May 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
19 May 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
20 May 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8395 JPY
21 May 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
22 May 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8649 JPY
23 May 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8603 JPY
24 May 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8705 JPY
25 May 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
26 May 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 May 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
28 May 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8682 JPY
29 May 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8793 JPY
30 May 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8586 JPY
31 May 2024	1 JPY = 0.205 TRY	1 TRY = 4.8779 JPY

Jun 2024

Tarih	JPY-TRY	TRY-JPY
01 Haz 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
02 Haz 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
03 Haz 2024	1 JPY = 0.2052 TRY	1 TRY = 4.874 JPY
04 Haz 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7735 JPY
05 Haz 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8178 JPY
06 Haz 2024	1 JPY = 0.2064 TRY	1 TRY = 4.8445 JPY
07 Haz 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8219 JPY
08 Haz 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
09 Haz 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
10 Haz 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8392 JPY
11 Haz 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8512 JPY
12 Haz 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8571 JPY
13 Haz 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8687 JPY
14 Haz 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8093 JPY
15 Haz 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
16 Haz 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
17 Haz 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8042 JPY
18 Haz 2024	1 JPY = 0.2065 TRY	1 TRY = 4.843 JPY
19 Haz 2024	1 JPY = 0.206 TRY	1 TRY = 4.8541 JPY
20 Haz 2024	1 JPY = 0.2073 TRY	1 TRY = 4.8248 JPY
21 Haz 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8365 JPY
22 Haz 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
23 Haz 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
24 Haz 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8492 JPY
25 Haz 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8393 JPY
26 Haz 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8701 JPY
27 Haz 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8796 JPY
28 Haz 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8861 JPY
29 Haz 2024	1 JPY = 0.2035 TRY	1 TRY = 4.914 JPY
30 Haz 2024	1 JPY = 0.204 TRY	1 TRY = 4.9011 JPY

Jul 2024

Tarih	JPY-TRY	TRY-JPY
01 Tem 2024	1 JPY = 0.2028 TRY	1 TRY = 4.9313 JPY
02 Tem 2024	1 JPY = 0.2022 TRY	1 TRY = 4.9451 JPY
03 Tem 2024	1 JPY = 0.2012 TRY	1 TRY = 4.969 JPY
04 Tem 2024	1 JPY = 0.2023 TRY	1 TRY = 4.943 JPY
05 Tem 2024	1 JPY = 0.2035 TRY	1 TRY = 4.9151 JPY
06 Tem 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
07 Tem 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
08 Tem 2024	1 JPY = 0.2033 TRY	1 TRY = 4.9181 JPY
09 Tem 2024	1 JPY = 0.2044 TRY	1 TRY = 4.893 JPY
10 Tem 2024	1 JPY = 0.2036 TRY	1 TRY = 4.9115 JPY
11 Tem 2024	1 JPY = 0.2034 TRY	1 TRY = 4.9157 JPY
12 Tem 2024	1 JPY = 0.2081 TRY	1 TRY = 4.8062 JPY
13 Tem 2024	1 JPY = 0.2094 TRY	1 TRY = 4.7759 JPY
14 Tem 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7801 JPY
15 Tem 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7809 JPY
16 Tem 2024	1 JPY = 0.209 TRY	1 TRY = 4.7857 JPY
17 Tem 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7295 JPY
18 Tem 2024	1 JPY = 0.2115 TRY	1 TRY = 4.729 JPY
19 Tem 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7673 JPY
20 Tem 2024	1 JPY = 0.2097 TRY	1 TRY = 4.7682 JPY
21 Tem 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7669 JPY
22 Tem 2024	1 JPY = 0.2102 TRY	1 TRY = 4.7575 JPY
23 Tem 2024	1 JPY = 0.2108 TRY	1 TRY = 4.7447 JPY
24 Tem 2024	1 JPY = 0.2132 TRY	1 TRY = 4.6899 JPY
25 Tem 2024	1 JPY = 0.2167 TRY	1 TRY = 4.6149 JPY
26 Tem 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
27 Tem 2024	1 JPY = 0.2143 TRY	1 TRY = 4.6674 JPY
28 Tem 2024	1 JPY = 0.2145 TRY	1 TRY = 4.6611 JPY
29 Tem 2024	1 JPY = 0.2144 TRY	1 TRY = 4.6642 JPY
30 Tem 2024	1 JPY = 0.2137 TRY	1 TRY = 4.6805 JPY
31 Tem 2024	1 JPY = 0.2207 TRY	1 TRY = 4.531 JPY

Aug 2024

Tarih	JPY-TRY	TRY-JPY
01 Ağu 2024	1 JPY = 0.2196 TRY	1 TRY = 4.5538 JPY
02 Ağu 2024	1 JPY = 0.2229 TRY	1 TRY = 4.4872 JPY
03 Ağu 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
04 Ağu 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
05 Ağu 2024	1 JPY = 0.2346 TRY	1 TRY = 4.2622 JPY
06 Ağu 2024	1 JPY = 0.2315 TRY	1 TRY = 4.3203 JPY
07 Ağu 2024	1 JPY = 0.2279 TRY	1 TRY = 4.3886 JPY
08 Ağu 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3606 JPY
09 Ağu 2024	1 JPY = 0.2285 TRY	1 TRY = 4.3763 JPY
10 Ağu 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3797 JPY
11 Ağu 2024	1 JPY = 0.2286 TRY	1 TRY = 4.3749 JPY
12 Ağu 2024	1 JPY = 0.2272 TRY	1 TRY = 4.4008 JPY
13 Ağu 2024	1 JPY = 0.2275 TRY	1 TRY = 4.3952 JPY
14 Ağu 2024	1 JPY = 0.2282 TRY	1 TRY = 4.3816 JPY
15 Ağu 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
16 Ağu 2024	1 JPY = 0.2276 TRY	1 TRY = 4.3927 JPY
17 Ağu 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
18 Ağu 2024	1 JPY = 0.2278 TRY	1 TRY = 4.3901 JPY
19 Ağu 2024	1 JPY = 0.2309 TRY	1 TRY = 4.3314 JPY
20 Ağu 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3263 JPY
21 Ağu 2024	1 JPY = 0.2324 TRY	1 TRY = 4.3025 JPY
22 Ağu 2024	1 JPY = 0.2323 TRY	1 TRY = 4.3047 JPY
23 Ağu 2024	1 JPY = 0.2329 TRY	1 TRY = 4.2931 JPY
24 Ağu 2024	1 JPY = 0.2354 TRY	1 TRY = 4.2487 JPY
25 Ağu 2024	1 JPY = 0.2347 TRY	1 TRY = 4.26 JPY
26 Ağu 2024	1 JPY = 0.236 TRY	1 TRY = 4.2378 JPY
27 Ağu 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2455 JPY
28 Ağu 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2457 JPY
29 Ağu 2024	1 JPY = 0.2358 TRY	1 TRY = 4.2417 JPY
30 Ağu 2024	1 JPY = 0.2343 TRY	1 TRY = 4.2672 JPY
31 Ağu 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2897 JPY

Sep 2024

Tarih	JPY-TRY	TRY-JPY
01 Eyl 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2909 JPY
02 Eyl 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3273 JPY
03 Eyl 2024	1 JPY = 0.2327 TRY	1 TRY = 4.2983 JPY
04 Eyl 2024	1 JPY = 0.2347 TRY	1 TRY = 4.2608 JPY
05 Eyl 2024	1 JPY = 0.2367 TRY	1 TRY = 4.2252 JPY
06 Eyl 2024	1 JPY = 0.2374 TRY	1 TRY = 4.212 JPY
07 Eyl 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
08 Eyl 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
09 Eyl 2024	1 JPY = 0.2373 TRY	1 TRY = 4.2143 JPY
10 Eyl 2024	1 JPY = 0.238 TRY	1 TRY = 4.2013 JPY
11 Eyl 2024	1 JPY = 0.2398 TRY	1 TRY = 4.1706 JPY
12 Eyl 2024	1 JPY = 0.2383 TRY	1 TRY = 4.197 JPY
13 Eyl 2024	1 JPY = 0.2409 TRY	1 TRY = 4.1513 JPY
14 Eyl 2024	1 JPY = 0.2411 TRY	1 TRY = 4.1474 JPY
15 Eyl 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
16 Eyl 2024	1 JPY = 0.243 TRY	1 TRY = 4.1156 JPY
17 Eyl 2024	1 JPY = 0.2419 TRY	1 TRY = 4.1343 JPY
18 Eyl 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
19 Eyl 2024	1 JPY = 0.2379 TRY	1 TRY = 4.2032 JPY
20 Eyl 2024	1 JPY = 0.2366 TRY	1 TRY = 4.226 JPY
21 Eyl 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
22 Eyl 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
23 Eyl 2024	1 JPY = 0.2376 TRY	1 TRY = 4.2079 JPY
24 Eyl 2024	1 JPY = 0.2373 TRY	1 TRY = 4.214 JPY
25 Eyl 2024	1 JPY = 0.2366 TRY	1 TRY = 4.2273 JPY
26 Eyl 2024	1 JPY = 0.237 TRY	1 TRY = 4.2202 JPY
27 Eyl 2024	1 JPY = 0.2388 TRY	1 TRY = 4.1869 JPY
28 Eyl 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
29 Eyl 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
30 Eyl 2024	1 JPY = 0.2395 TRY	1 TRY = 4.1753 JPY

Oct 2024

Tarih	JPY-TRY	TRY-JPY
01 Eki 2024	1 JPY = 0.2378 TRY	1 TRY = 4.2052 JPY
02 Eki 2024	1 JPY = 0.2364 TRY	1 TRY = 4.2303 JPY
03 Eki 2024	1 JPY = 0.2328 TRY	1 TRY = 4.2952 JPY
04 Eki 2024	1 JPY = 0.2337 TRY	1 TRY = 4.2796 JPY
05 Eki 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
06 Eki 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
07 Eki 2024	1 JPY = 0.2313 TRY	1 TRY = 4.323 JPY
08 Eki 2024	1 JPY = 0.2316 TRY	1 TRY = 4.3172 JPY
09 Eki 2024	1 JPY = 0.2302 TRY	1 TRY = 4.3446 JPY
10 Eki 2024	1 JPY = 0.2297 TRY	1 TRY = 4.3538 JPY
11 Eki 2024	1 JPY = 0.2301 TRY	1 TRY = 4.3461 JPY
12 Eki 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
13 Eki 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
14 Eki 2024	1 JPY = 0.229 TRY	1 TRY = 4.3674 JPY
15 Eki 2024	1 JPY = 0.2295 TRY	1 TRY = 4.3581 JPY
16 Eki 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3616 JPY
17 Eki 2024	1 JPY = 0.2284 TRY	1 TRY = 4.3787 JPY
18 Eki 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3808 JPY
19 Eki 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
20 Eki 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
21 Eki 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3795 JPY
22 Eki 2024	1 JPY = 0.2271 TRY	1 TRY = 4.403 JPY
23 Eki 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
24 Eki 2024	1 JPY = 0.2254 TRY	1 TRY = 4.4373 JPY
25 Eki 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4313 JPY
26 Eki 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
27 Eki 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
28 Eki 2024	1 JPY = 0.2246 TRY	1 TRY = 4.4532 JPY
29 Eki 2024	1 JPY = 0.223 TRY	1 TRY = 4.4842 JPY
30 Eki 2024	1 JPY = 0.2235 TRY	1 TRY = 4.4735 JPY
31 Eki 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4617 JPY

Nov 2024

Tarih	JPY-TRY	TRY-JPY
01 Kas 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4298 JPY
02 Kas 2024	1 JPY = 0.2243 TRY	1 TRY = 4.4579 JPY
03 Kas 2024	1 JPY = 0.2244 TRY	1 TRY = 4.4559 JPY
04 Kas 2024	1 JPY = 0.2262 TRY	1 TRY = 4.4209 JPY
05 Kas 2024	1 JPY = 0.2256 TRY	1 TRY = 4.4331 JPY
06 Kas 2024	1 JPY = 0.2221 TRY	1 TRY = 4.503 JPY
07 Kas 2024	1 JPY = 0.2229 TRY	1 TRY = 4.487 JPY
08 Kas 2024	1 JPY = 0.2253 TRY	1 TRY = 4.4385 JPY
09 Kas 2024	1 JPY = 0.225 TRY	1 TRY = 4.4454 JPY

JPY-TRY ve TRY-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler