currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-TOP ve TOP-JPY döviz kurları - 2026

JPY-TOP ve TOP-JPY döviz kurları - 2026

JPY-TOP ve TOP-JPY döviz kurları

2026 yılı için JPY-TOP ve TOP-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0153 TOP
1 TOP = 65,462 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-TOPTOP-JPY
01 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1543 JPY
02 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1664 JPY
03 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
04 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
05 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0029 JPY
06 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9464 JPY
07 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0125 JPY
08 Oca 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0866 JPY
09 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4828 JPY
10 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.573 JPY
11 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.5771 JPY
12 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5622 JPY
13 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9655 JPY
14 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8473 JPY
15 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8583 JPY
16 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6984 JPY
17 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
18 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
19 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6241 JPY
20 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5585 JPY
21 Oca 2026 1 JPY = 0.0153 TOP 1 TOP = 65.535 JPY
22 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8791 JPY
23 Oca 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6976 JPY
24 Oca 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
25 Oca 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
26 Oca 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9966 JPY
27 Oca 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7601 JPY
28 Oca 2026 1 JPY = 0.0158 TOP 1 TOP = 63.3141 JPY
29 Oca 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7075 JPY
30 Oca 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9619 JPY
31 Oca 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2693 JPY

Feb 2026

TarihJPY-TOPTOP-JPY
01 Şub 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2776 JPY
02 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3361 JPY
03 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7654 JPY
04 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0559 JPY
05 Şub 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1815 JPY
06 Şub 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2561 JPY
07 Şub 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
08 Şub 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
09 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9616 JPY
10 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4273 JPY
11 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7713 JPY
12 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7719 JPY
13 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6639 JPY
14 Şub 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
15 Şub 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
16 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6983 JPY
17 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.5769 JPY
18 Şub 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7898 JPY
19 Şub 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2267 JPY
20 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4985 JPY
21 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
22 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
23 Şub 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3478 JPY
24 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7618 JPY
25 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0785 JPY
26 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8165 JPY
27 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7465 JPY
28 Şub 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8175 JPY

Mar 2026

TarihJPY-TOPTOP-JPY
01 Mar 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8092 JPY
02 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2826 JPY
03 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4209 JPY
04 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2795 JPY
05 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.3894 JPY
06 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5709 JPY
07 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
08 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
09 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7889 JPY
10 Mar 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5549 JPY
11 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8315 JPY
12 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9916 JPY
13 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1908 JPY
14 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
15 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
16 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0336 JPY
17 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.033 JPY
18 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1081 JPY
19 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9657 JPY
20 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9071 JPY
21 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
22 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
23 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9642 JPY
24 Mar 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9449 JPY
25 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0215 JPY
26 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3142 JPY
27 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3771 JPY
28 Mar 2026 1 JPY = 0.015 TOP 1 TOP = 66.576 JPY
29 Mar 2026 1 JPY = 0.015 TOP 1 TOP = 66.571 JPY
30 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2475 JPY
31 Mar 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2348 JPY

Apr 2026

TarihJPY-TOPTOP-JPY
01 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7711 JPY
02 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3453 JPY
03 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.273 JPY
04 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
05 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
06 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2679 JPY
07 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3704 JPY
08 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7358 JPY
13 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3546 JPY
14 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9486 JPY
15 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0269 JPY
16 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0169 JPY
17 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1206 JPY
18 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.883 JPY
19 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8891 JPY
20 Nis 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9835 JPY
21 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0545 JPY
22 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1287 JPY
23 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2981 JPY
24 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1982 JPY
25 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1881 JPY
26 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1923 JPY
27 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1238 JPY
28 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3583 JPY
29 Nis 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3887 JPY
30 Nis 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8331 JPY

May 2026

TarihJPY-TOPTOP-JPY
01 May 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9961 JPY
02 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2362 JPY
03 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2362 JPY
04 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2706 JPY
05 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4926 JPY
06 May 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7554 JPY
07 May 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9386 JPY
08 May 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1022 JPY
09 May 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0723 JPY
10 May 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0543 JPY
11 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2511 JPY
12 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4336 JPY
13 May 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5308 JPY
14 May 2026 1 JPY = 0.0152 TOP 1 TOP = 65.5896 JPY
15 May 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8521 JPY
16 May 2026 1 JPY = 0.0152 TOP 1 TOP = 65.91 JPY
17 May 2026 1 JPY = 0.0152 TOP 1 TOP = 65.91 JPY
18 May 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9979 JPY
19 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0897 JPY
20 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0442 JPY
21 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0944 JPY
22 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0913 JPY
23 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1216 JPY
24 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1216 JPY
25 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0107 JPY
26 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.121 JPY
27 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2213 JPY
28 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.213 JPY
29 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1517 JPY
30 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.169 JPY
31 May 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1648 JPY

Jun 2026

TarihJPY-TOPTOP-JPY
01 Haz 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2388 JPY
02 Haz 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3415 JPY
03 Haz 2026 1 JPY = 0.0151 TOP 1 TOP = 66.4304 JPY

JPY-TOP ve TOP-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats