currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-TJS ve TJS-JPY döviz kurları - 2026

JPY-TJS ve TJS-JPY döviz kurları - 2026

JPY-TJS ve TJS-JPY döviz kurları

2026 yılı için JPY-TJS ve TJS-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0598 TJS
1 TJS = 16,735 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-TJSTJS-JPY
01 Oca 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9746 JPY
02 Oca 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9952 JPY
03 Oca 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
04 Oca 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
05 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9115 JPY
06 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9309 JPY
07 Oca 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8496 JPY
08 Oca 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8531 JPY
09 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9319 JPY
10 Oca 2026 1 JPY = 0.059 TJS 1 TJS = 16.9552 JPY
11 Oca 2026 1 JPY = 0.059 TJS 1 TJS = 16.9458 JPY
12 Oca 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9709 JPY
13 Oca 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0483 JPY
14 Oca 2026 1 JPY = 0.0586 TJS 1 TJS = 17.0572 JPY
15 Oca 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0274 JPY
16 Oca 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0196 JPY
17 Oca 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
18 Oca 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
19 Oca 2026 1 JPY = 0.059 TJS 1 TJS = 16.9591 JPY
20 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9179 JPY
21 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9304 JPY
22 Oca 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0058 JPY
23 Oca 2026 1 JPY = 0.0591 TJS 1 TJS = 16.92 JPY
24 Oca 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
25 Oca 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
26 Oca 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5048 JPY
27 Oca 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4575 JPY
28 Oca 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3211 JPY
29 Oca 2026 1 JPY = 0.061 TJS 1 TJS = 16.4053 JPY
30 Oca 2026 1 JPY = 0.0606 TJS 1 TJS = 16.495 JPY
31 Oca 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4494 JPY

Feb 2026

TarihJPY-TJSTJS-JPY
01 Şub 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4477 JPY
02 Şub 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5678 JPY
03 Şub 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6945 JPY
04 Şub 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7703 JPY
05 Şub 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7627 JPY
06 Şub 2026 1 JPY = 0.0596 TJS 1 TJS = 16.768 JPY
07 Şub 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
08 Şub 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
09 Şub 2026 1 JPY = 0.0598 TJS 1 TJS = 16.712 JPY
10 Şub 2026 1 JPY = 0.0605 TJS 1 TJS = 16.534 JPY
11 Şub 2026 1 JPY = 0.0612 TJS 1 TJS = 16.3486 JPY
12 Şub 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3043 JPY
13 Şub 2026 1 JPY = 0.0616 TJS 1 TJS = 16.2451 JPY
14 Şub 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
15 Şub 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
16 Şub 2026 1 JPY = 0.0615 TJS 1 TJS = 16.2515 JPY
17 Şub 2026 1 JPY = 0.0618 TJS 1 TJS = 16.1817 JPY
18 Şub 2026 1 JPY = 0.0614 TJS 1 TJS = 16.2932 JPY
19 Şub 2026 1 JPY = 0.0611 TJS 1 TJS = 16.3556 JPY
20 Şub 2026 1 JPY = 0.061 TJS 1 TJS = 16.388 JPY
21 Şub 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
22 Şub 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
23 Şub 2026 1 JPY = 0.0611 TJS 1 TJS = 16.372 JPY
24 Şub 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4499 JPY
25 Şub 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5302 JPY
26 Şub 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4299 JPY
27 Şub 2026 1 JPY = 0.061 TJS 1 TJS = 16.392 JPY
28 Şub 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4288 JPY

Mar 2026

TarihJPY-TJSTJS-JPY
01 Mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4267 JPY
02 Mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4943 JPY
03 Mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5005 JPY
04 Mar 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4469 JPY
05 Mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4191 JPY
06 Mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4182 JPY
07 Mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
08 Mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
09 Mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5257 JPY
10 Mar 2026 1 JPY = 0.0607 TJS 1 TJS = 16.4798 JPY
11 Mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5401 JPY
12 Mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5594 JPY
13 Mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6207 JPY
14 Mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
15 Mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
16 Mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5653 JPY
17 Mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6016 JPY
18 Mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6173 JPY
19 Mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5803 JPY
20 Mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5256 JPY
21 Mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
22 Mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
23 Mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6478 JPY
24 Mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5437 JPY
25 Mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5914 JPY
26 Mar 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6956 JPY
27 Mar 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7245 JPY
28 Mar 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7746 JPY
29 Mar 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8305 JPY
30 Mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6602 JPY
31 Mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6464 JPY

Apr 2026

TarihJPY-TJSTJS-JPY
01 Nis 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5639 JPY
02 Nis 2026 1 JPY = 0.06 TJS 1 TJS = 16.6649 JPY
03 Nis 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6853 JPY
04 Nis 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
05 Nis 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
06 Nis 2026 1 JPY = 0.0599 TJS 1 TJS = 16.684 JPY
07 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7918 JPY
08 Nis 2026 1 JPY = 0.06 TJS 1 TJS = 16.6628 JPY
09 Nis 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7178 JPY
10 Nis 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7531 JPY
11 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7822 JPY
12 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7706 JPY
13 Nis 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8603 JPY
14 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7722 JPY
15 Nis 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8235 JPY
16 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7673 JPY
17 Nis 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8864 JPY
18 Nis 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7934 JPY
19 Nis 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7949 JPY
20 Nis 2026 1 JPY = 0.0596 TJS 1 TJS = 16.78 JPY
21 Nis 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9202 JPY
22 Nis 2026 1 JPY = 0.0592 TJS 1 TJS = 16.9034 JPY
23 Nis 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8968 JPY
24 Nis 2026 1 JPY = 0.059 TJS 1 TJS = 16.9602 JPY
25 Nis 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9815 JPY
26 Nis 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9826 JPY
27 Nis 2026 1 JPY = 0.059 TJS 1 TJS = 16.9439 JPY
28 Nis 2026 1 JPY = 0.0587 TJS 1 TJS = 17.037 JPY
29 Nis 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0451 JPY
30 Nis 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6388 JPY

May 2026

TarihJPY-TJSTJS-JPY
01 May 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6807 JPY
02 May 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7423 JPY
03 May 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7423 JPY
04 May 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7845 JPY
05 May 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8589 JPY
06 May 2026 1 JPY = 0.06 TJS 1 TJS = 16.6796 JPY
07 May 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7262 JPY
08 May 2026 1 JPY = 0.0595 TJS 1 TJS = 16.8012 JPY
09 May 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8378 JPY
10 May 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8331 JPY
11 May 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7905 JPY
12 May 2026 1 JPY = 0.0593 TJS 1 TJS = 16.851 JPY
13 May 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8481 JPY
14 May 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8965 JPY
15 May 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9869 JPY
16 May 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9759 JPY
17 May 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9759 JPY
18 May 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0344 JPY
19 May 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1347 JPY
20 May 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1122 JPY
21 May 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1353 JPY
22 May 2026 1 JPY = 0.0584 TJS 1 TJS = 17.1243 JPY
23 May 2026 1 JPY = 0.0583 TJS 1 TJS = 17.1541 JPY
24 May 2026 1 JPY = 0.0583 TJS 1 TJS = 17.1541 JPY
25 May 2026 1 JPY = 0.0579 TJS 1 TJS = 17.2672 JPY
26 May 2026 1 JPY = 0.0583 TJS 1 TJS = 17.1665 JPY
27 May 2026 1 JPY = 0.0579 TJS 1 TJS = 17.2665 JPY
28 May 2026 1 JPY = 0.0579 TJS 1 TJS = 17.2793 JPY
29 May 2026 1 JPY = 0.058 TJS 1 TJS = 17.2545 JPY

JPY-TJS ve TJS-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats