> JPY-TJS ve TJS-JPY döviz kurları - 2024

JPY-TJS ve TJS-JPY döviz kurları - 2024

JPY-TJS ve TJS-JPY döviz kurları

2024 yılı için JPY-TJS ve TJS-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0713 TJS

1 TJS = 14,0176 JPY

1Y 2Y 3Y

JPY'den TJS'yeTJS'den JPY'E

Jan 2024

Tarih	JPY-TJS	TJS-JPY
01 Oca 2024	1 JPY = 0.0778 TJS	1 TJS = 12.8493 JPY
02 Oca 2024	1 JPY = 0.0771 TJS	1 TJS = 12.9714 JPY
03 Oca 2024	1 JPY = 0.0764 TJS	1 TJS = 13.0965 JPY
04 Oca 2024	1 JPY = 0.0759 TJS	1 TJS = 13.1727 JPY
05 Oca 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2411 JPY
06 Oca 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2441 JPY
07 Oca 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2441 JPY
08 Oca 2024	1 JPY = 0.0758 TJS	1 TJS = 13.2007 JPY
09 Oca 2024	1 JPY = 0.076 TJS	1 TJS = 13.1553 JPY
10 Oca 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2631 JPY
11 Oca 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2437 JPY
12 Oca 2024	1 JPY = 0.0752 TJS	1 TJS = 13.2956 JPY
13 Oca 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2664 JPY
14 Oca 2024	1 JPY = 0.0754 TJS	1 TJS = 13.2664 JPY
15 Oca 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3711 JPY
16 Oca 2024	1 JPY = 0.0746 TJS	1 TJS = 13.4029 JPY
17 Oca 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5439 JPY
18 Oca 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5413 JPY
19 Oca 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5679 JPY
20 Oca 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6196 JPY
21 Oca 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6196 JPY
22 Oca 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5631 JPY
23 Oca 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5827 JPY
24 Oca 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4598 JPY
25 Oca 2024	1 JPY = 0.074 TJS	1 TJS = 13.5144 JPY
26 Oca 2024	1 JPY = 0.0738 TJS	1 TJS = 13.551 JPY
27 Oca 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5825 JPY
28 Oca 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5825 JPY
29 Oca 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5779 JPY
30 Oca 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5319 JPY
31 Oca 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5293 JPY

Feb 2024

Tarih	JPY-TJS	TJS-JPY
01 Şub 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4508 JPY
02 Şub 2024	1 JPY = 0.0745 TJS	1 TJS = 13.4167 JPY
03 Şub 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5784 JPY
04 Şub 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5784 JPY
05 Şub 2024	1 JPY = 0.0735 TJS	1 TJS = 13.5989 JPY
06 Şub 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5787 JPY
07 Şub 2024	1 JPY = 0.0737 TJS	1 TJS = 13.5606 JPY
08 Şub 2024	1 JPY = 0.0733 TJS	1 TJS = 13.6375 JPY
09 Şub 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6555 JPY
10 Şub 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6559 JPY
11 Şub 2024	1 JPY = 0.0732 TJS	1 TJS = 13.6559 JPY
12 Şub 2024	1 JPY = 0.0733 TJS	1 TJS = 13.6473 JPY
13 Şub 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6303 JPY
14 Şub 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7572 JPY
15 Şub 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7121 JPY
16 Şub 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7275 JPY
17 Şub 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7195 JPY
18 Şub 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7246 JPY
19 Şub 2024	1 JPY = 0.073 TJS	1 TJS = 13.691 JPY
20 Şub 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7218 JPY
21 Şub 2024	1 JPY = 0.073 TJS	1 TJS = 13.6894 JPY
22 Şub 2024	1 JPY = 0.0728 TJS	1 TJS = 13.732 JPY
23 Şub 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7283 JPY
24 Şub 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7549 JPY
25 Şub 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7549 JPY
26 Şub 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7487 JPY
27 Şub 2024	1 JPY = 0.073 TJS	1 TJS = 13.7073 JPY
28 Şub 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7265 JPY
29 Şub 2024	1 JPY = 0.073 TJS	1 TJS = 13.6924 JPY

Mar 2024

Tarih	JPY-TJS	TJS-JPY
01 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.758 JPY
02 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7526 JPY
03 Mar 2024	1 JPY = 0.0727 TJS	1 TJS = 13.7526 JPY
04 Mar 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7345 JPY
05 Mar 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7333 JPY
06 Mar 2024	1 JPY = 0.0731 TJS	1 TJS = 13.6766 JPY
07 Mar 2024	1 JPY = 0.0741 TJS	1 TJS = 13.5021 JPY
08 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
09 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
10 Mar 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4441 JPY
11 Mar 2024	1 JPY = 0.0746 TJS	1 TJS = 13.3991 JPY
12 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5102 JPY
13 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5095 JPY
14 Mar 2024	1 JPY = 0.074 TJS	1 TJS = 13.5087 JPY
15 Mar 2024	1 JPY = 0.0736 TJS	1 TJS = 13.5836 JPY
16 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6074 JPY
17 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6074 JPY
18 Mar 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6142 JPY
19 Mar 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7219 JPY
20 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8403 JPY
21 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8037 JPY
22 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8187 JPY
23 Mar 2024	1 JPY = 0.072 TJS	1 TJS = 13.8838 JPY
24 Mar 2024	1 JPY = 0.072 TJS	1 TJS = 13.8838 JPY
25 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8318 JPY
26 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.823 JPY
27 Mar 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8252 JPY
28 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8134 JPY
29 Mar 2024	1 JPY = 0.0724 TJS	1 TJS = 13.8216 JPY
30 Mar 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8523 JPY
31 Mar 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8523 JPY

Apr 2024

Tarih	JPY-TJS	TJS-JPY
01 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8496 JPY
02 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8498 JPY
03 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8566 JPY
04 Nis 2024	1 JPY = 0.072 TJS	1 TJS = 13.8845 JPY
05 Nis 2024	1 JPY = 0.0724 TJS	1 TJS = 13.81 JPY
06 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8517 JPY
07 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8517 JPY
08 Nis 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8735 JPY
09 Nis 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8646 JPY
10 Nis 2024	1 JPY = 0.0722 TJS	1 TJS = 13.8521 JPY
11 Nis 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9805 JPY
12 Nis 2024	1 JPY = 0.0714 TJS	1 TJS = 14.005 JPY
13 Nis 2024	1 JPY = 0.0713 TJS	1 TJS = 14.0176 JPY
14 Nis 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0442 JPY
15 Nis 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1096 JPY
16 Nis 2024	1 JPY = 0.0707 TJS	1 TJS = 14.1511 JPY
17 Nis 2024	1 JPY = 0.0706 TJS	1 TJS = 14.1691 JPY
18 Nis 2024	1 JPY = 0.0709 TJS	1 TJS = 14.1133 JPY
19 Nis 2024	1 JPY = 0.0707 TJS	1 TJS = 14.1483 JPY
20 Nis 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1843 JPY
21 Nis 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1843 JPY
22 Nis 2024	1 JPY = 0.0708 TJS	1 TJS = 14.1176 JPY
23 Nis 2024	1 JPY = 0.0705 TJS	1 TJS = 14.179 JPY
24 Nis 2024	1 JPY = 0.0705 TJS	1 TJS = 14.184 JPY
25 Nis 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2586 JPY
26 Nis 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3642 JPY
27 Nis 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4354 JPY
28 Nis 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4354 JPY
29 Nis 2024	1 JPY = 0.0699 TJS	1 TJS = 14.3099 JPY
30 Nis 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3672 JPY

May 2024

Tarih	JPY-TJS	TJS-JPY
01 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.458 JPY
02 May 2024	1 JPY = 0.0706 TJS	1 TJS = 14.1628 JPY
03 May 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0419 JPY
04 May 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0556 JPY
05 May 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0556 JPY
06 May 2024	1 JPY = 0.071 TJS	1 TJS = 14.0787 JPY
07 May 2024	1 JPY = 0.0705 TJS	1 TJS = 14.1818 JPY
08 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.256 JPY
09 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2751 JPY
10 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2632 JPY
11 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2667 JPY
12 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2781 JPY
13 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2948 JPY
14 May 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3395 JPY
15 May 2024	1 JPY = 0.07 TJS	1 TJS = 14.2928 JPY
16 May 2024	1 JPY = 0.0701 TJS	1 TJS = 14.2669 JPY
17 May 2024	1 JPY = 0.0695 TJS	1 TJS = 14.3932 JPY
18 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4501 JPY
19 May 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4501 JPY
20 May 2024	1 JPY = 0.0697 TJS	1 TJS = 14.352 JPY
21 May 2024	1 JPY = 0.0691 TJS	1 TJS = 14.4697 JPY
22 May 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5094 JPY
23 May 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5379 JPY
24 May 2024	1 JPY = 0.0687 TJS	1 TJS = 14.5637 JPY
25 May 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5769 JPY
26 May 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5769 JPY
27 May 2024	1 JPY = 0.0688 TJS	1 TJS = 14.538 JPY
28 May 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6287 JPY
29 May 2024	1 JPY = 0.0683 TJS	1 TJS = 14.6463 JPY
30 May 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6204 JPY
31 May 2024	1 JPY = 0.0682 TJS	1 TJS = 14.6563 JPY

Jun 2024

Tarih	JPY-TJS	TJS-JPY
01 Haz 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6736 JPY
02 Haz 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6736 JPY
03 Haz 2024	1 JPY = 0.0684 TJS	1 TJS = 14.6213 JPY
04 Haz 2024	1 JPY = 0.0692 TJS	1 TJS = 14.452 JPY
05 Haz 2024	1 JPY = 0.0686 TJS	1 TJS = 14.584 JPY
06 Haz 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5748 JPY
07 Haz 2024	1 JPY = 0.069 TJS	1 TJS = 14.4956 JPY
08 Haz 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5041 JPY
09 Haz 2024	1 JPY = 0.0689 TJS	1 TJS = 14.5041 JPY
10 Haz 2024	1 JPY = 0.0679 TJS	1 TJS = 14.7187 JPY
11 Haz 2024	1 JPY = 0.0683 TJS	1 TJS = 14.6426 JPY
12 Haz 2024	1 JPY = 0.0677 TJS	1 TJS = 14.7623 JPY
13 Haz 2024	1 JPY = 0.0685 TJS	1 TJS = 14.595 JPY
14 Haz 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6827 JPY
15 Haz 2024	1 JPY = 0.0678 TJS	1 TJS = 14.7529 JPY
16 Haz 2024	1 JPY = 0.0678 TJS	1 TJS = 14.7529 JPY
17 Haz 2024	1 JPY = 0.0682 TJS	1 TJS = 14.6674 JPY
18 Haz 2024	1 JPY = 0.0677 TJS	1 TJS = 14.7742 JPY
19 Haz 2024	1 JPY = 0.067 TJS	1 TJS = 14.9343 JPY
20 Haz 2024	1 JPY = 0.0671 TJS	1 TJS = 14.9107 JPY
21 Haz 2024	1 JPY = 0.0669 TJS	1 TJS = 14.9481 JPY
22 Haz 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0624 JPY
23 Haz 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0624 JPY
24 Haz 2024	1 JPY = 0.0671 TJS	1 TJS = 14.893 JPY
25 Haz 2024	1 JPY = 0.067 TJS	1 TJS = 14.9171 JPY
26 Haz 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0538 JPY
27 Haz 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0597 JPY
28 Haz 2024	1 JPY = 0.0665 TJS	1 TJS = 15.0445 JPY
29 Haz 2024	1 JPY = 0.0664 TJS	1 TJS = 15.0696 JPY
30 Haz 2024	1 JPY = 0.0663 TJS	1 TJS = 15.085 JPY

Jul 2024

Tarih	JPY-TJS	TJS-JPY
01 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1234 JPY
02 Tem 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1697 JPY
03 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1251 JPY
04 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1199 JPY
05 Tem 2024	1 JPY = 0.0663 TJS	1 TJS = 15.0869 JPY
06 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1297 JPY
07 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1297 JPY
08 Tem 2024	1 JPY = 0.0662 TJS	1 TJS = 15.1146 JPY
09 Tem 2024	1 JPY = 0.0661 TJS	1 TJS = 15.1195 JPY
10 Tem 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1654 JPY
11 Tem 2024	1 JPY = 0.0659 TJS	1 TJS = 15.1718 JPY
12 Tem 2024	1 JPY = 0.0671 TJS	1 TJS = 14.9058 JPY
13 Tem 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8231 JPY
14 Tem 2024	1 JPY = 0.0672 TJS	1 TJS = 14.8738 JPY
15 Tem 2024	1 JPY = 0.0674 TJS	1 TJS = 14.83 JPY
16 Tem 2024	1 JPY = 0.0673 TJS	1 TJS = 14.8667 JPY
17 Tem 2024	1 JPY = 0.068 TJS	1 TJS = 14.7014 JPY
18 Tem 2024	1 JPY = 0.068 TJS	1 TJS = 14.7039 JPY
19 Tem 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8193 JPY
20 Tem 2024	1 JPY = 0.0675 TJS	1 TJS = 14.818 JPY
21 Tem 2024	1 JPY = 0.0675 TJS	1 TJS = 14.8139 JPY
22 Tem 2024	1 JPY = 0.0679 TJS	1 TJS = 14.7275 JPY
23 Tem 2024	1 JPY = 0.0681 TJS	1 TJS = 14.6765 JPY
24 Tem 2024	1 JPY = 0.0691 TJS	1 TJS = 14.4695 JPY
25 Tem 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3721 JPY
26 Tem 2024	1 JPY = 0.0686 TJS	1 TJS = 14.5813 JPY
27 Tem 2024	1 JPY = 0.0688 TJS	1 TJS = 14.5281 JPY
28 Tem 2024	1 JPY = 0.0688 TJS	1 TJS = 14.525 JPY
29 Tem 2024	1 JPY = 0.069 TJS	1 TJS = 14.5013 JPY
30 Tem 2024	1 JPY = 0.0683 TJS	1 TJS = 14.633 JPY
31 Tem 2024	1 JPY = 0.0705 TJS	1 TJS = 14.179 JPY

Aug 2024

Tarih	JPY-TJS	TJS-JPY
01 Ağu 2024	1 JPY = 0.0703 TJS	1 TJS = 14.2272 JPY
02 Ağu 2024	1 JPY = 0.071 TJS	1 TJS = 14.087 JPY
03 Ağu 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9884 JPY
04 Ağu 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9884 JPY
05 Ağu 2024	1 JPY = 0.0742 TJS	1 TJS = 13.485 JPY
06 Ağu 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7433 JPY
07 Ağu 2024	1 JPY = 0.072 TJS	1 TJS = 13.8817 JPY
08 Ağu 2024	1 JPY = 0.0721 TJS	1 TJS = 13.8738 JPY
09 Ağu 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9244 JPY
10 Ağu 2024	1 JPY = 0.0719 TJS	1 TJS = 13.908 JPY
11 Ağu 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9209 JPY
12 Ağu 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9172 JPY
13 Ağu 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9038 JPY
14 Ağu 2024	1 JPY = 0.0723 TJS	1 TJS = 13.8265 JPY
15 Ağu 2024	1 JPY = 0.0721 TJS	1 TJS = 13.86 JPY
16 Ağu 2024	1 JPY = 0.072 TJS	1 TJS = 13.8968 JPY
17 Ağu 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9109 JPY
18 Ağu 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9167 JPY
19 Ağu 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7237 JPY
20 Ağu 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7436 JPY
21 Ağu 2024	1 JPY = 0.073 TJS	1 TJS = 13.692 JPY
22 Ağu 2024	1 JPY = 0.073 TJS	1 TJS = 13.6921 JPY
23 Ağu 2024	1 JPY = 0.0728 TJS	1 TJS = 13.7312 JPY
24 Ağu 2024	1 JPY = 0.073 TJS	1 TJS = 13.69 JPY
25 Ağu 2024	1 JPY = 0.073 TJS	1 TJS = 13.6894 JPY
26 Ağu 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5356 JPY
27 Ağu 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5552 JPY
28 Ağu 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5474 JPY
29 Ağu 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5494 JPY
30 Ağu 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6227 JPY
31 Ağu 2024	1 JPY = 0.073 TJS	1 TJS = 13.6987 JPY

Sep 2024

Tarih	JPY-TJS	TJS-JPY
01 Eyl 2024	1 JPY = 0.0731 TJS	1 TJS = 13.6806 JPY
02 Eyl 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7742 JPY
03 Eyl 2024	1 JPY = 0.0729 TJS	1 TJS = 13.7162 JPY
04 Eyl 2024	1 JPY = 0.0735 TJS	1 TJS = 13.6058 JPY
05 Eyl 2024	1 JPY = 0.0741 TJS	1 TJS = 13.4868 JPY
06 Eyl 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4388 JPY
07 Eyl 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3501 JPY
08 Eyl 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3501 JPY
09 Eyl 2024	1 JPY = 0.0742 TJS	1 TJS = 13.4684 JPY
10 Eyl 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4344 JPY
11 Eyl 2024	1 JPY = 0.0751 TJS	1 TJS = 13.3137 JPY
12 Eyl 2024	1 JPY = 0.0749 TJS	1 TJS = 13.3587 JPY
13 Eyl 2024	1 JPY = 0.0755 TJS	1 TJS = 13.2435 JPY
14 Eyl 2024	1 JPY = 0.0756 TJS	1 TJS = 13.2316 JPY
15 Eyl 2024	1 JPY = 0.0756 TJS	1 TJS = 13.2328 JPY
16 Eyl 2024	1 JPY = 0.0761 TJS	1 TJS = 13.1415 JPY
17 Eyl 2024	1 JPY = 0.0757 TJS	1 TJS = 13.2061 JPY
18 Eyl 2024	1 JPY = 0.075 TJS	1 TJS = 13.3265 JPY
19 Eyl 2024	1 JPY = 0.0744 TJS	1 TJS = 13.4338 JPY
20 Eyl 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5567 JPY
21 Eyl 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5513 JPY
22 Eyl 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5513 JPY
23 Eyl 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5268 JPY
24 Eyl 2024	1 JPY = 0.0739 TJS	1 TJS = 13.5286 JPY
25 Eyl 2024	1 JPY = 0.0738 TJS	1 TJS = 13.551 JPY
26 Eyl 2024	1 JPY = 0.0738 TJS	1 TJS = 13.5512 JPY
27 Eyl 2024	1 JPY = 0.0743 TJS	1 TJS = 13.4502 JPY
28 Eyl 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3623 JPY
29 Eyl 2024	1 JPY = 0.0748 TJS	1 TJS = 13.3623 JPY
30 Eyl 2024	1 JPY = 0.0746 TJS	1 TJS = 13.4032 JPY

Oct 2024

Tarih	JPY-TJS	TJS-JPY
01 Eki 2024	1 JPY = 0.074 TJS	1 TJS = 13.5158 JPY
02 Eki 2024	1 JPY = 0.0734 TJS	1 TJS = 13.6262 JPY
03 Eki 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7829 JPY
04 Eki 2024	1 JPY = 0.0726 TJS	1 TJS = 13.7674 JPY
05 Eki 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9066 JPY
06 Eki 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9066 JPY
07 Eki 2024	1 JPY = 0.0718 TJS	1 TJS = 13.9251 JPY
08 Eki 2024	1 JPY = 0.0719 TJS	1 TJS = 13.9029 JPY
09 Eki 2024	1 JPY = 0.0717 TJS	1 TJS = 13.9499 JPY
10 Eki 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9819 JPY
11 Eki 2024	1 JPY = 0.0716 TJS	1 TJS = 13.9659 JPY
12 Eki 2024	1 JPY = 0.0714 TJS	1 TJS = 14.0084 JPY
13 Eki 2024	1 JPY = 0.0715 TJS	1 TJS = 13.9821 JPY
14 Eki 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0525 JPY
15 Eki 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0418 JPY
16 Eki 2024	1 JPY = 0.0714 TJS	1 TJS = 14.0119 JPY
17 Eki 2024	1 JPY = 0.0712 TJS	1 TJS = 14.0542 JPY
18 Eki 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0695 JPY
19 Eki 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0588 JPY
20 Eki 2024	1 JPY = 0.0711 TJS	1 TJS = 14.0588 JPY
21 Eki 2024	1 JPY = 0.071 TJS	1 TJS = 14.0822 JPY
22 Eki 2024	1 JPY = 0.0704 TJS	1 TJS = 14.1976 JPY
23 Eki 2024	1 JPY = 0.0696 TJS	1 TJS = 14.3695 JPY
24 Eki 2024	1 JPY = 0.0702 TJS	1 TJS = 14.2506 JPY
25 Eki 2024	1 JPY = 0.07 TJS	1 TJS = 14.2762 JPY
26 Eki 2024	1 JPY = 0.07 TJS	1 TJS = 14.2788 JPY
27 Eki 2024	1 JPY = 0.07 TJS	1 TJS = 14.2788 JPY
28 Eki 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3487 JPY
29 Eki 2024	1 JPY = 0.0693 TJS	1 TJS = 14.4394 JPY
30 Eki 2024	1 JPY = 0.0694 TJS	1 TJS = 14.4053 JPY
31 Eki 2024	1 JPY = 0.0697 TJS	1 TJS = 14.356 JPY

Nov 2024

Tarih	JPY-TJS	TJS-JPY
01 Kas 2024	1 JPY = 0.0699 TJS	1 TJS = 14.3066 JPY
02 Kas 2024	1 JPY = 0.0695 TJS	1 TJS = 14.393 JPY
03 Kas 2024	1 JPY = 0.0694 TJS	1 TJS = 14.4069 JPY
04 Kas 2024	1 JPY = 0.0702 TJS	1 TJS = 14.2485 JPY
05 Kas 2024	1 JPY = 0.07 TJS	1 TJS = 14.2945 JPY
06 Kas 2024	1 JPY = 0.069 TJS	1 TJS = 14.4837 JPY
07 Kas 2024	1 JPY = 0.0692 TJS	1 TJS = 14.4595 JPY
08 Kas 2024	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
09 Kas 2024	1 JPY = 0.07 TJS	1 TJS = 14.2808 JPY

JPY-TJS ve TJS-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler