currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SZL ve SZL-JPY döviz kurları - 2026

JPY-SZL ve SZL-JPY döviz kurları - 2026

JPY-SZL ve SZL-JPY döviz kurları

2026 yılı için JPY-SZL ve SZL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,1042 SZL
1 SZL = 9,5952 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SZLSZL-JPY
01 Oca 2026 1 JPY = 0.1056 SZL 1 SZL = 9.4728 JPY
02 Oca 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5044 JPY
03 Oca 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
04 Oca 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
05 Oca 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5097 JPY
06 Oca 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
07 Oca 2026 1 JPY = 0.105 SZL 1 SZL = 9.5259 JPY
08 Oca 2026 1 JPY = 0.1053 SZL 1 SZL = 9.4969 JPY
09 Oca 2026 1 JPY = 0.105 SZL 1 SZL = 9.5274 JPY
10 Oca 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5542 JPY
11 Oca 2026 1 JPY = 0.1049 SZL 1 SZL = 9.5352 JPY
12 Oca 2026 1 JPY = 0.104 SZL 1 SZL = 9.6169 JPY
13 Oca 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6676 JPY
14 Oca 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6665 JPY
15 Oca 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6943 JPY
16 Oca 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6591 JPY
17 Oca 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
18 Oca 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
19 Oca 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5955 JPY
20 Oca 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6075 JPY
21 Oca 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6538 JPY
22 Oca 2026 1 JPY = 0.1022 SZL 1 SZL = 9.7852 JPY
23 Oca 2026 1 JPY = 0.102 SZL 1 SZL = 9.8042 JPY
24 Oca 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
25 Oca 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
26 Oca 2026 1 JPY = 0.104 SZL 1 SZL = 9.6161 JPY
27 Oca 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5886 JPY
28 Oca 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5962 JPY
29 Oca 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6456 JPY
30 Oca 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7008 JPY
31 Oca 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5875 JPY

Feb 2026

TarihJPY-SZLSZL-JPY
01 Şub 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6729 JPY
02 Şub 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6697 JPY
03 Şub 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7369 JPY
04 Şub 2026 1 JPY = 0.102 SZL 1 SZL = 9.8067 JPY
05 Şub 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7164 JPY
06 Şub 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7408 JPY
07 Şub 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
08 Şub 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
09 Şub 2026 1 JPY = 0.1024 SZL 1 SZL = 9.7694 JPY
10 Şub 2026 1 JPY = 0.1026 SZL 1 SZL = 9.7501 JPY
11 Şub 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6709 JPY
12 Şub 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6702 JPY
13 Şub 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5522 JPY
14 Şub 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
15 Şub 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
16 Şub 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6067 JPY
17 Şub 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5416 JPY
18 Şub 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5975 JPY
19 Şub 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
20 Şub 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6414 JPY
21 Şub 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
22 Şub 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
23 Şub 2026 1 JPY = 0.1038 SZL 1 SZL = 9.6322 JPY
24 Şub 2026 1 JPY = 0.1027 SZL 1 SZL = 9.741 JPY
25 Şub 2026 1 JPY = 0.1014 SZL 1 SZL = 9.8614 JPY
26 Şub 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8268 JPY
27 Şub 2026 1 JPY = 0.102 SZL 1 SZL = 9.8033 JPY
28 Şub 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8253 JPY

Mar 2026

TarihJPY-SZLSZL-JPY
01 Mar 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8241 JPY
02 Mar 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7795 JPY
03 Mar 2026 1 JPY = 0.1039 SZL 1 SZL = 9.6225 JPY
04 Mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.607 JPY
05 Mar 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5401 JPY
06 Mar 2026 1 JPY = 0.106 SZL 1 SZL = 9.4352 JPY
07 Mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
08 Mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
09 Mar 2026 1 JPY = 0.1059 SZL 1 SZL = 9.4406 JPY
10 Mar 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6867 JPY
11 Mar 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6834 JPY
12 Mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6053 JPY
13 Mar 2026 1 JPY = 0.1054 SZL 1 SZL = 9.4894 JPY
14 Mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
15 Mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
16 Mar 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4597 JPY
17 Mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5103 JPY
18 Mar 2026 1 JPY = 0.105 SZL 1 SZL = 9.5197 JPY
19 Mar 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4196 JPY
20 Mar 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4063 JPY
21 Mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
22 Mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
23 Mar 2026 1 JPY = 0.1066 SZL 1 SZL = 9.3844 JPY
24 Mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3122 JPY
25 Mar 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4262 JPY
26 Mar 2026 1 JPY = 0.107 SZL 1 SZL = 9.342 JPY
27 Mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.307 JPY
28 Mar 2026 1 JPY = 0.1071 SZL 1 SZL = 9.3412 JPY
29 Mar 2026 1 JPY = 0.1068 SZL 1 SZL = 9.3658 JPY

JPY-SZL ve SZL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats