currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SZL ve SZL-JPY döviz kurları - 2025

JPY-SZL ve SZL-JPY döviz kurları - 2025

JPY-SZL ve SZL-JPY döviz kurları

2025 yılı için JPY-SZL ve SZL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,123 SZL
1 SZL = 8,1274 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-SZLSZL-JPY
01 Oca 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3986 JPY
02 Oca 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3915 JPY
03 Oca 2025 1 JPY = 0.1194 SZL 1 SZL = 8.3724 JPY
04 Oca 2025 1 JPY = 0.1192 SZL 1 SZL = 8.3924 JPY
05 Oca 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3978 JPY
06 Oca 2025 1 JPY = 0.1184 SZL 1 SZL = 8.4478 JPY
07 Oca 2025 1 JPY = 0.1178 SZL 1 SZL = 8.4863 JPY
08 Oca 2025 1 JPY = 0.1191 SZL 1 SZL = 8.3962 JPY
09 Oca 2025 1 JPY = 0.1195 SZL 1 SZL = 8.3655 JPY
10 Oca 2025 1 JPY = 0.1203 SZL 1 SZL = 8.314 JPY
11 Oca 2025 1 JPY = 0.121 SZL 1 SZL = 8.2631 JPY
12 Oca 2025 1 JPY = 0.121 SZL 1 SZL = 8.2656 JPY
13 Oca 2025 1 JPY = 0.1219 SZL 1 SZL = 8.2028 JPY
14 Oca 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3203 JPY
15 Oca 2025 1 JPY = 0.1204 SZL 1 SZL = 8.3074 JPY
16 Oca 2025 1 JPY = 0.1209 SZL 1 SZL = 8.2706 JPY
17 Oca 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3117 JPY
18 Oca 2025 1 JPY = 0.1197 SZL 1 SZL = 8.351 JPY
19 Oca 2025 1 JPY = 0.1198 SZL 1 SZL = 8.3498 JPY
20 Oca 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3272 JPY
21 Oca 2025 1 JPY = 0.1197 SZL 1 SZL = 8.3577 JPY
22 Oca 2025 1 JPY = 0.1189 SZL 1 SZL = 8.4129 JPY
23 Oca 2025 1 JPY = 0.1189 SZL 1 SZL = 8.412 JPY
24 Oca 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
25 Oca 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5071 JPY
26 Oca 2025 1 JPY = 0.1175 SZL 1 SZL = 8.5073 JPY
27 Oca 2025 1 JPY = 0.121 SZL 1 SZL = 8.2659 JPY
28 Oca 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3011 JPY
29 Oca 2025 1 JPY = 0.1202 SZL 1 SZL = 8.3183 JPY
30 Oca 2025 1 JPY = 0.12 SZL 1 SZL = 8.3329 JPY
31 Oca 2025 1 JPY = 0.1205 SZL 1 SZL = 8.3022 JPY

Feb 2025

TarihJPY-SZLSZL-JPY
01 Şub 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3233 JPY
02 Şub 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3097 JPY
03 Şub 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1757 JPY
04 Şub 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2758 JPY
05 Şub 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2155 JPY
06 Şub 2025 1 JPY = 0.122 SZL 1 SZL = 8.1974 JPY
07 Şub 2025 1 JPY = 0.1212 SZL 1 SZL = 8.2517 JPY
08 Şub 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
09 Şub 2025 1 JPY = 0.1223 SZL 1 SZL = 8.1795 JPY
10 Şub 2025 1 JPY = 0.1213 SZL 1 SZL = 8.2466 JPY
11 Şub 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2552 JPY
12 Şub 2025 1 JPY = 0.1201 SZL 1 SZL = 8.3292 JPY
13 Şub 2025 1 JPY = 0.1196 SZL 1 SZL = 8.3621 JPY
14 Şub 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3139 JPY
15 Şub 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
16 Şub 2025 1 JPY = 0.1203 SZL 1 SZL = 8.3144 JPY
17 Şub 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2182 JPY
18 Şub 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2314 JPY
19 Şub 2025 1 JPY = 0.1217 SZL 1 SZL = 8.2156 JPY
20 Şub 2025 1 JPY = 0.1238 SZL 1 SZL = 8.0748 JPY
21 Şub 2025 1 JPY = 0.122 SZL 1 SZL = 8.1964 JPY
22 Şub 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
23 Şub 2025 1 JPY = 0.1229 SZL 1 SZL = 8.1357 JPY
24 Şub 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1647 JPY
25 Şub 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1522 JPY
26 Şub 2025 1 JPY = 0.1233 SZL 1 SZL = 8.1094 JPY
27 Şub 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1227 JPY
28 Şub 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1643 JPY

Mar 2025

TarihJPY-SZLSZL-JPY
01 Mar 2025 1 JPY = 0.1242 SZL 1 SZL = 8.05 JPY
02 Mar 2025 1 JPY = 0.1241 SZL 1 SZL = 8.061 JPY
03 Mar 2025 1 JPY = 0.1236 SZL 1 SZL = 8.0878 JPY
04 Mar 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9926 JPY
05 Mar 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1215 JPY
06 Mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.046 JPY
07 Mar 2025 1 JPY = 0.1227 SZL 1 SZL = 8.1516 JPY
08 Mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.1138 JPY
09 Mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1602 JPY
10 Mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0719 JPY
11 Mar 2025 1 JPY = 0.124 SZL 1 SZL = 8.0636 JPY
12 Mar 2025 1 JPY = 0.1239 SZL 1 SZL = 8.0713 JPY
13 Mar 2025 1 JPY = 0.1243 SZL 1 SZL = 8.0478 JPY
14 Mar 2025 1 JPY = 0.1232 SZL 1 SZL = 8.12 JPY
15 Mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1862 JPY
16 Mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1807 JPY
17 Mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2079 JPY
18 Mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2911 JPY
19 Mar 2025 1 JPY = 0.121 SZL 1 SZL = 8.2668 JPY
20 Mar 2025 1 JPY = 0.1222 SZL 1 SZL = 8.1844 JPY
21 Mar 2025 1 JPY = 0.1221 SZL 1 SZL = 8.1927 JPY
22 Mar 2025 1 JPY = 0.1214 SZL 1 SZL = 8.2383 JPY
23 Mar 2025 1 JPY = 0.1218 SZL 1 SZL = 8.2103 JPY
24 Mar 2025 1 JPY = 0.1216 SZL 1 SZL = 8.2238 JPY
25 Mar 2025 1 JPY = 0.1211 SZL 1 SZL = 8.2555 JPY
26 Mar 2025 1 JPY = 0.1215 SZL 1 SZL = 8.2299 JPY
27 Mar 2025 1 JPY = 0.1208 SZL 1 SZL = 8.2776 JPY
28 Mar 2025 1 JPY = 0.1206 SZL 1 SZL = 8.2937 JPY
29 Mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1401 JPY
30 Mar 2025 1 JPY = 0.1225 SZL 1 SZL = 8.1618 JPY
31 Mar 2025 1 JPY = 0.1228 SZL 1 SZL = 8.1439 JPY

Apr 2025

TarihJPY-SZLSZL-JPY
01 Nis 2025 1 JPY = 0.1231 SZL 1 SZL = 8.1221 JPY
02 Nis 2025 1 JPY = 0.1251 SZL 1 SZL = 7.9916 JPY
03 Nis 2025 1 JPY = 0.1283 SZL 1 SZL = 7.795 JPY
04 Nis 2025 1 JPY = 0.1311 SZL 1 SZL = 7.6274 JPY
05 Nis 2025 1 JPY = 0.1306 SZL 1 SZL = 7.655 JPY
06 Nis 2025 1 JPY = 0.1306 SZL 1 SZL = 7.655 JPY
07 Nis 2025 1 JPY = 0.1323 SZL 1 SZL = 7.5574 JPY
08 Nis 2025 1 JPY = 0.1333 SZL 1 SZL = 7.5023 JPY
09 Nis 2025 1 JPY = 0.1361 SZL 1 SZL = 7.3449 JPY
10 Nis 2025 1 JPY = 0.1364 SZL 1 SZL = 7.334 JPY
11 Nis 2025 1 JPY = 0.1369 SZL 1 SZL = 7.3035 JPY
12 Nis 2025 1 JPY = 0.1341 SZL 1 SZL = 7.459 JPY
13 Nis 2025 1 JPY = 0.1333 SZL 1 SZL = 7.5047 JPY
14 Nis 2025 1 JPY = 0.1339 SZL 1 SZL = 7.4661 JPY
15 Nis 2025 1 JPY = 0.132 SZL 1 SZL = 7.5771 JPY
16 Nis 2025 1 JPY = 0.1332 SZL 1 SZL = 7.5076 JPY
17 Nis 2025 1 JPY = 0.1322 SZL 1 SZL = 7.566 JPY
18 Nis 2025 1 JPY = 0.1322 SZL 1 SZL = 7.5656 JPY
19 Nis 2025 1 JPY = 0.1324 SZL 1 SZL = 7.5541 JPY

JPY-SZL ve SZL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats