JPY-SZL ve SZL-JPY döviz kurları - 2024

JPY-SZL ve SZL-JPY döviz kurları

2024 yılı için JPY-SZL ve SZL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,1222 SZL

1 SZL = 8,1838 JPY

1Y 2Y 3Y

JPY'den SZL'yeSZL'den JPY'E

Jan 2024

Tarih	JPY-SZL	SZL-JPY
01 Oca 2024	1 JPY = 0.1312 SZL	1 SZL = 7.6196 JPY
02 Oca 2024	1 JPY = 0.1301 SZL	1 SZL = 7.6892 JPY
03 Oca 2024	1 JPY = 0.1313 SZL	1 SZL = 7.6151 JPY
04 Oca 2024	1 JPY = 0.1296 SZL	1 SZL = 7.716 JPY
05 Oca 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7085 JPY
06 Oca 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
07 Oca 2024	1 JPY = 0.1297 SZL	1 SZL = 7.7102 JPY
08 Oca 2024	1 JPY = 0.1296 SZL	1 SZL = 7.7153 JPY
09 Oca 2024	1 JPY = 0.1298 SZL	1 SZL = 7.703 JPY
10 Oca 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7968 JPY
11 Oca 2024	1 JPY = 0.128 SZL	1 SZL = 7.8119 JPY
12 Oca 2024	1 JPY = 0.1283 SZL	1 SZL = 7.7924 JPY
13 Oca 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
14 Oca 2024	1 JPY = 0.1286 SZL	1 SZL = 7.7758 JPY
15 Oca 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
16 Oca 2024	1 JPY = 0.1288 SZL	1 SZL = 7.7612 JPY
17 Oca 2024	1 JPY = 0.1289 SZL	1 SZL = 7.76 JPY
18 Oca 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8236 JPY
19 Oca 2024	1 JPY = 0.1284 SZL	1 SZL = 7.7903 JPY
20 Oca 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
21 Oca 2024	1 JPY = 0.1279 SZL	1 SZL = 7.82 JPY
22 Oca 2024	1 JPY = 0.1294 SZL	1 SZL = 7.727 JPY
23 Oca 2024	1 JPY = 0.1292 SZL	1 SZL = 7.7424 JPY
24 Oca 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8036 JPY
25 Oca 2024	1 JPY = 0.1281 SZL	1 SZL = 7.8093 JPY
26 Oca 2024	1 JPY = 0.1271 SZL	1 SZL = 7.8681 JPY
27 Oca 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
28 Oca 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8865 JPY
29 Oca 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8883 JPY
30 Oca 2024	1 JPY = 0.1279 SZL	1 SZL = 7.8178 JPY
31 Oca 2024	1 JPY = 0.1268 SZL	1 SZL = 7.8847 JPY

Feb 2024

Tarih	JPY-SZL	SZL-JPY
01 Şub 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8405 JPY
02 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8606 JPY
03 Şub 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
04 Şub 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9756 JPY
05 Şub 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8431 JPY
06 Şub 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8315 JPY
07 Şub 2024	1 JPY = 0.1276 SZL	1 SZL = 7.8378 JPY
08 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.86 JPY
09 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.862 JPY
10 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
11 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8622 JPY
12 Şub 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8322 JPY
13 Şub 2024	1 JPY = 0.1262 SZL	1 SZL = 7.927 JPY
14 Şub 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8618 JPY
15 Şub 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8966 JPY
16 Şub 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9593 JPY
17 Şub 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9567 JPY
18 Şub 2024	1 JPY = 0.1257 SZL	1 SZL = 7.9568 JPY
19 Şub 2024	1 JPY = 0.1266 SZL	1 SZL = 7.902 JPY
20 Şub 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8968 JPY
21 Şub 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9287 JPY
22 Şub 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9298 JPY
23 Şub 2024	1 JPY = 0.1282 SZL	1 SZL = 7.7974 JPY
24 Şub 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
25 Şub 2024	1 JPY = 0.128 SZL	1 SZL = 7.8126 JPY
26 Şub 2024	1 JPY = 0.128 SZL	1 SZL = 7.8101 JPY
27 Şub 2024	1 JPY = 0.1275 SZL	1 SZL = 7.8439 JPY
28 Şub 2024	1 JPY = 0.1278 SZL	1 SZL = 7.8226 JPY
29 Şub 2024	1 JPY = 0.1282 SZL	1 SZL = 7.8023 JPY

Mar 2024

Tarih	JPY-SZL	SZL-JPY
01 Mar 2024	1 JPY = 0.1272 SZL	1 SZL = 7.8597 JPY
02 Mar 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
03 Mar 2024	1 JPY = 0.1273 SZL	1 SZL = 7.8569 JPY
04 Mar 2024	1 JPY = 0.1267 SZL	1 SZL = 7.8925 JPY
05 Mar 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9216 JPY
06 Mar 2024	1 JPY = 0.126 SZL	1 SZL = 7.9343 JPY
07 Mar 2024	1 JPY = 0.127 SZL	1 SZL = 7.8743 JPY
08 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
09 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
10 Mar 2024	1 JPY = 0.1266 SZL	1 SZL = 7.8969 JPY
11 Mar 2024	1 JPY = 0.1274 SZL	1 SZL = 7.8505 JPY
12 Mar 2024	1 JPY = 0.1256 SZL	1 SZL = 7.9636 JPY
13 Mar 2024	1 JPY = 0.126 SZL	1 SZL = 7.9352 JPY
14 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9509 JPY
15 Mar 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
16 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
17 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9873 JPY
18 Mar 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9139 JPY
19 Mar 2024	1 JPY = 0.1261 SZL	1 SZL = 7.933 JPY
20 Mar 2024	1 JPY = 0.1246 SZL	1 SZL = 8.0262 JPY
21 Mar 2024	1 JPY = 0.124 SZL	1 SZL = 8.0637 JPY
22 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9487 JPY
23 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
24 Mar 2024	1 JPY = 0.1252 SZL	1 SZL = 7.9862 JPY
25 Mar 2024	1 JPY = 0.1254 SZL	1 SZL = 7.9733 JPY
26 Mar 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0038 JPY
27 Mar 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9913 JPY
28 Mar 2024	1 JPY = 0.1258 SZL	1 SZL = 7.9462 JPY
29 Mar 2024	1 JPY = 0.125 SZL	1 SZL = 8.002 JPY
30 Mar 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY
31 Mar 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0198 JPY

Apr 2024

Tarih	JPY-SZL	SZL-JPY
01 Nis 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0182 JPY
02 Nis 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0605 JPY
03 Nis 2024	1 JPY = 0.1239 SZL	1 SZL = 8.073 JPY
04 Nis 2024	1 JPY = 0.1226 SZL	1 SZL = 8.1568 JPY
05 Nis 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1387 JPY
06 Nis 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
07 Nis 2024	1 JPY = 0.1225 SZL	1 SZL = 8.1634 JPY
08 Nis 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1837 JPY
09 Nis 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2116 JPY
10 Nis 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2037 JPY
11 Nis 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1342 JPY
12 Nis 2024	1 JPY = 0.1227 SZL	1 SZL = 8.1501 JPY
13 Nis 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1082 JPY
14 Nis 2024	1 JPY = 0.1224 SZL	1 SZL = 8.173 JPY
15 Nis 2024	1 JPY = 0.1231 SZL	1 SZL = 8.1251 JPY
16 Nis 2024	1 JPY = 0.1232 SZL	1 SZL = 8.118 JPY
17 Nis 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1341 JPY
18 Nis 2024	1 JPY = 0.1234 SZL	1 SZL = 8.105 JPY
19 Nis 2024	1 JPY = 0.1244 SZL	1 SZL = 8.0403 JPY
20 Nis 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
21 Nis 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0606 JPY
22 Nis 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0994 JPY
23 Nis 2024	1 JPY = 0.1241 SZL	1 SZL = 8.0554 JPY
24 Nis 2024	1 JPY = 0.1236 SZL	1 SZL = 8.0919 JPY
25 Nis 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1818 JPY
26 Nis 2024	1 JPY = 0.1202 SZL	1 SZL = 8.3182 JPY
27 Nis 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
28 Nis 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3594 JPY
29 Nis 2024	1 JPY = 0.1199 SZL	1 SZL = 8.3396 JPY
30 Nis 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3987 JPY

May 2024

Tarih	JPY-SZL	SZL-JPY
01 May 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4552 JPY
02 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2913 JPY
03 May 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2804 JPY
04 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
05 May 2024	1 JPY = 0.1206 SZL	1 SZL = 8.2886 JPY
06 May 2024	1 JPY = 0.1198 SZL	1 SZL = 8.3448 JPY
07 May 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3795 JPY
08 May 2024	1 JPY = 0.1196 SZL	1 SZL = 8.3625 JPY
09 May 2024	1 JPY = 0.1187 SZL	1 SZL = 8.4276 JPY
10 May 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4703 JPY
11 May 2024	1 JPY = 0.118 SZL	1 SZL = 8.4724 JPY
12 May 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4792 JPY
13 May 2024	1 JPY = 0.1179 SZL	1 SZL = 8.4845 JPY
14 May 2024	1 JPY = 0.1176 SZL	1 SZL = 8.501 JPY
15 May 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4515 JPY
16 May 2024	1 JPY = 0.1177 SZL	1 SZL = 8.4976 JPY
17 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5224 JPY
18 May 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
19 May 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5561 JPY
20 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.5494 JPY
21 May 2024	1 JPY = 0.1159 SZL	1 SZL = 8.6259 JPY
22 May 2024	1 JPY = 0.1162 SZL	1 SZL = 8.607 JPY
23 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5236 JPY
24 May 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5394 JPY
25 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
26 May 2024	1 JPY = 0.117 SZL	1 SZL = 8.547 JPY
27 May 2024	1 JPY = 0.1171 SZL	1 SZL = 8.5372 JPY
28 May 2024	1 JPY = 0.1173 SZL	1 SZL = 8.5287 JPY
29 May 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5943 JPY
30 May 2024	1 JPY = 0.1189 SZL	1 SZL = 8.4134 JPY
31 May 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3827 JPY

Jun 2024

Tarih	JPY-SZL	SZL-JPY
01 Haz 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
02 Haz 2024	1 JPY = 0.1192 SZL	1 SZL = 8.3926 JPY
03 Haz 2024	1 JPY = 0.1191 SZL	1 SZL = 8.394 JPY
04 Haz 2024	1 JPY = 0.1207 SZL	1 SZL = 8.2821 JPY
05 Haz 2024	1 JPY = 0.121 SZL	1 SZL = 8.2679 JPY
06 Haz 2024	1 JPY = 0.1216 SZL	1 SZL = 8.2268 JPY
07 Haz 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2296 JPY
08 Haz 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
09 Haz 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY
10 Haz 2024	1 JPY = 0.1194 SZL	1 SZL = 8.3735 JPY
11 Haz 2024	1 JPY = 0.1191 SZL	1 SZL = 8.3971 JPY
12 Haz 2024	1 JPY = 0.1184 SZL	1 SZL = 8.4441 JPY
13 Haz 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5577 JPY
14 Haz 2024	1 JPY = 0.1169 SZL	1 SZL = 8.5568 JPY
15 Haz 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
16 Haz 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5979 JPY
17 Haz 2024	1 JPY = 0.1154 SZL	1 SZL = 8.6668 JPY
18 Haz 2024	1 JPY = 0.1146 SZL	1 SZL = 8.7224 JPY
19 Haz 2024	1 JPY = 0.1139 SZL	1 SZL = 8.7772 JPY
20 Haz 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7498 JPY
21 Haz 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8809 JPY
22 Haz 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
23 Haz 2024	1 JPY = 0.1118 SZL	1 SZL = 8.9485 JPY
24 Haz 2024	1 JPY = 0.1137 SZL	1 SZL = 8.7986 JPY
25 Haz 2024	1 JPY = 0.1138 SZL	1 SZL = 8.7883 JPY
26 Haz 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8248 JPY
27 Haz 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7433 JPY
28 Haz 2024	1 JPY = 0.1132 SZL	1 SZL = 8.8328 JPY
29 Haz 2024	1 JPY = 0.113 SZL	1 SZL = 8.8475 JPY
30 Haz 2024	1 JPY = 0.1129 SZL	1 SZL = 8.8567 JPY

Jul 2024

Tarih	JPY-SZL	SZL-JPY
01 Tem 2024	1 JPY = 0.112 SZL	1 SZL = 8.9262 JPY
02 Tem 2024	1 JPY = 0.1144 SZL	1 SZL = 8.7449 JPY
03 Tem 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7644 JPY
04 Tem 2024	1 JPY = 0.1141 SZL	1 SZL = 8.7605 JPY
05 Tem 2024	1 JPY = 0.1133 SZL	1 SZL = 8.8244 JPY
06 Tem 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
07 Tem 2024	1 JPY = 0.113 SZL	1 SZL = 8.8495 JPY
08 Tem 2024	1 JPY = 0.1127 SZL	1 SZL = 8.8695 JPY
09 Tem 2024	1 JPY = 0.1126 SZL	1 SZL = 8.8847 JPY
10 Tem 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9348 JPY
11 Tem 2024	1 JPY = 0.1119 SZL	1 SZL = 8.9359 JPY
12 Tem 2024	1 JPY = 0.1134 SZL	1 SZL = 8.8202 JPY
13 Tem 2024	1 JPY = 0.114 SZL	1 SZL = 8.769 JPY
14 Tem 2024	1 JPY = 0.1136 SZL	1 SZL = 8.8013 JPY
15 Tem 2024	1 JPY = 0.115 SZL	1 SZL = 8.6928 JPY
16 Tem 2024	1 JPY = 0.1143 SZL	1 SZL = 8.7468 JPY
17 Tem 2024	1 JPY = 0.1162 SZL	1 SZL = 8.609 JPY
18 Tem 2024	1 JPY = 0.1165 SZL	1 SZL = 8.5801 JPY
19 Tem 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5907 JPY
20 Tem 2024	1 JPY = 0.1164 SZL	1 SZL = 8.59 JPY
21 Tem 2024	1 JPY = 0.1164 SZL	1 SZL = 8.5876 JPY
22 Tem 2024	1 JPY = 0.1163 SZL	1 SZL = 8.5958 JPY
23 Tem 2024	1 JPY = 0.1174 SZL	1 SZL = 8.517 JPY
24 Tem 2024	1 JPY = 0.1188 SZL	1 SZL = 8.4192 JPY
25 Tem 2024	1 JPY = 0.1211 SZL	1 SZL = 8.2591 JPY
26 Tem 2024	1 JPY = 0.1181 SZL	1 SZL = 8.4679 JPY
27 Tem 2024	1 JPY = 0.1185 SZL	1 SZL = 8.4368 JPY
28 Tem 2024	1 JPY = 0.1186 SZL	1 SZL = 8.435 JPY
29 Tem 2024	1 JPY = 0.1193 SZL	1 SZL = 8.3828 JPY
30 Tem 2024	1 JPY = 0.1183 SZL	1 SZL = 8.4544 JPY
31 Tem 2024	1 JPY = 0.1212 SZL	1 SZL = 8.2519 JPY

Aug 2024

Tarih	JPY-SZL	SZL-JPY
01 Ağu 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2771 JPY
02 Ağu 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1916 JPY
03 Ağu 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
04 Ağu 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1345 JPY
05 Ağu 2024	1 JPY = 0.1308 SZL	1 SZL = 7.6432 JPY
06 Ağu 2024	1 JPY = 0.1277 SZL	1 SZL = 7.8317 JPY
07 Ağu 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0194 JPY
08 Ağu 2024	1 JPY = 0.1261 SZL	1 SZL = 7.9315 JPY
09 Ağu 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0186 JPY
10 Ağu 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0061 JPY
11 Ağu 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0166 JPY
12 Ağu 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0946 JPY
13 Ağu 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
14 Ağu 2024	1 JPY = 0.1228 SZL	1 SZL = 8.1426 JPY
15 Ağu 2024	1 JPY = 0.1222 SZL	1 SZL = 8.1803 JPY
16 Ağu 2024	1 JPY = 0.121 SZL	1 SZL = 8.2645 JPY
17 Ağu 2024	1 JPY = 0.1209 SZL	1 SZL = 8.2729 JPY
18 Ağu 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2763 JPY
19 Ağu 2024	1 JPY = 0.122 SZL	1 SZL = 8.1946 JPY
20 Ağu 2024	1 JPY = 0.1215 SZL	1 SZL = 8.2274 JPY
21 Ağu 2024	1 JPY = 0.1221 SZL	1 SZL = 8.1875 JPY
22 Ağu 2024	1 JPY = 0.123 SZL	1 SZL = 8.1307 JPY
23 Ağu 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1339 JPY
24 Ağu 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1108 JPY
25 Ağu 2024	1 JPY = 0.1233 SZL	1 SZL = 8.1104 JPY
26 Ağu 2024	1 JPY = 0.123 SZL	1 SZL = 8.1294 JPY
27 Ağu 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1353 JPY
28 Ağu 2024	1 JPY = 0.1229 SZL	1 SZL = 8.1364 JPY
29 Ağu 2024	1 JPY = 0.1223 SZL	1 SZL = 8.1765 JPY
30 Ağu 2024	1 JPY = 0.1213 SZL	1 SZL = 8.2421 JPY
31 Ağu 2024	1 JPY = 0.1214 SZL	1 SZL = 8.2345 JPY

Sep 2024

Tarih	JPY-SZL	SZL-JPY
01 Eyl 2024	1 JPY = 0.1208 SZL	1 SZL = 8.2766 JPY
02 Eyl 2024	1 JPY = 0.1218 SZL	1 SZL = 8.2105 JPY
03 Eyl 2024	1 JPY = 0.123 SZL	1 SZL = 8.1278 JPY
04 Eyl 2024	1 JPY = 0.1235 SZL	1 SZL = 8.0952 JPY
05 Eyl 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0682 JPY
06 Eyl 2024	1 JPY = 0.1239 SZL	1 SZL = 8.0722 JPY
07 Eyl 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
08 Eyl 2024	1 JPY = 0.1247 SZL	1 SZL = 8.0189 JPY
09 Eyl 2024	1 JPY = 0.1249 SZL	1 SZL = 8.0058 JPY
10 Eyl 2024	1 JPY = 0.1251 SZL	1 SZL = 7.9957 JPY
11 Eyl 2024	1 JPY = 0.1258 SZL	1 SZL = 7.946 JPY
12 Eyl 2024	1 JPY = 0.1264 SZL	1 SZL = 7.9085 JPY
13 Eyl 2024	1 JPY = 0.1262 SZL	1 SZL = 7.9221 JPY
14 Eyl 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9149 JPY
15 Eyl 2024	1 JPY = 0.1263 SZL	1 SZL = 7.9156 JPY
16 Eyl 2024	1 JPY = 0.1263 SZL	1 SZL = 7.919 JPY
17 Eyl 2024	1 JPY = 0.1253 SZL	1 SZL = 7.9798 JPY
18 Eyl 2024	1 JPY = 0.1237 SZL	1 SZL = 8.0862 JPY
19 Eyl 2024	1 JPY = 0.1219 SZL	1 SZL = 8.2022 JPY

JPY-SZL ve SZL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler