currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SVC ve SVC-JPY döviz kurları - 2026

JPY-SVC ve SVC-JPY döviz kurları - 2026

JPY-SVC ve SVC-JPY döviz kurları

2026 yılı için JPY-SVC ve SVC-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0555 SVC
1 SVC = 18,0162 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SVCSVC-JPY
01 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9154 JPY
02 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9367 JPY
03 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.932 JPY
04 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.932 JPY
05 Oca 2026 1 JPY = 0.0559 SVC 1 SVC = 17.888 JPY
06 Oca 2026 1 JPY = 0.0559 SVC 1 SVC = 17.8791 JPY
07 Oca 2026 1 JPY = 0.0559 SVC 1 SVC = 17.8801 JPY
08 Oca 2026 1 JPY = 0.0559 SVC 1 SVC = 17.9029 JPY
09 Oca 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0159 JPY
10 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0407 JPY
11 Oca 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0308 JPY
12 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0476 JPY
13 Oca 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1494 JPY
14 Oca 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1197 JPY
15 Oca 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1264 JPY
16 Oca 2026 1 JPY = 0.0553 SVC 1 SVC = 18.0802 JPY
17 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0578 JPY
18 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0578 JPY
19 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0658 JPY
20 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0483 JPY
21 Oca 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0437 JPY
22 Oca 2026 1 JPY = 0.0551 SVC 1 SVC = 18.133 JPY
23 Oca 2026 1 JPY = 0.0553 SVC 1 SVC = 18.0811 JPY
24 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9345 JPY
25 Oca 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9345 JPY
26 Oca 2026 1 JPY = 0.0568 SVC 1 SVC = 17.6083 JPY
27 Oca 2026 1 JPY = 0.0569 SVC 1 SVC = 17.5679 JPY
28 Oca 2026 1 JPY = 0.0574 SVC 1 SVC = 17.4311 JPY
29 Oca 2026 1 JPY = 0.0571 SVC 1 SVC = 17.5209 JPY
30 Oca 2026 1 JPY = 0.0568 SVC 1 SVC = 17.5985 JPY
31 Oca 2026 1 JPY = 0.057 SVC 1 SVC = 17.55 JPY

Feb 2026

TarihJPY-SVCSVC-JPY
01 Şub 2026 1 JPY = 0.057 SVC 1 SVC = 17.5482 JPY
02 Şub 2026 1 JPY = 0.0565 SVC 1 SVC = 17.6841 JPY
03 Şub 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8295 JPY
04 Şub 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9117 JPY
05 Şub 2026 1 JPY = 0.0558 SVC 1 SVC = 17.932 JPY
06 Şub 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9567 JPY
07 Şub 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0188 JPY
08 Şub 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0188 JPY
09 Şub 2026 1 JPY = 0.0559 SVC 1 SVC = 17.8863 JPY
10 Şub 2026 1 JPY = 0.0564 SVC 1 SVC = 17.7337 JPY
11 Şub 2026 1 JPY = 0.057 SVC 1 SVC = 17.5441 JPY
12 Şub 2026 1 JPY = 0.057 SVC 1 SVC = 17.5437 JPY
13 Şub 2026 1 JPY = 0.0571 SVC 1 SVC = 17.5174 JPY
14 Şub 2026 1 JPY = 0.0572 SVC 1 SVC = 17.4686 JPY
15 Şub 2026 1 JPY = 0.0572 SVC 1 SVC = 17.4686 JPY
16 Şub 2026 1 JPY = 0.0571 SVC 1 SVC = 17.5232 JPY
17 Şub 2026 1 JPY = 0.0572 SVC 1 SVC = 17.4942 JPY
18 Şub 2026 1 JPY = 0.0569 SVC 1 SVC = 17.56 JPY
19 Şub 2026 1 JPY = 0.0566 SVC 1 SVC = 17.6641 JPY
20 Şub 2026 1 JPY = 0.0564 SVC 1 SVC = 17.746 JPY
21 Şub 2026 1 JPY = 0.0563 SVC 1 SVC = 17.7573 JPY
22 Şub 2026 1 JPY = 0.0563 SVC 1 SVC = 17.7573 JPY
23 Şub 2026 1 JPY = 0.0564 SVC 1 SVC = 17.7297 JPY
24 Şub 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8145 JPY
25 Şub 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9185 JPY
26 Şub 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8349 JPY
27 Şub 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8254 JPY
28 Şub 2026 1 JPY = 0.056 SVC 1 SVC = 17.8655 JPY

Mar 2026

TarihJPY-SVCSVC-JPY
01 Mar 2026 1 JPY = 0.056 SVC 1 SVC = 17.8632 JPY
02 Mar 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9431 JPY
03 Mar 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0085 JPY
04 Mar 2026 1 JPY = 0.0556 SVC 1 SVC = 17.9778 JPY
05 Mar 2026 1 JPY = 0.0556 SVC 1 SVC = 17.9956 JPY
06 Mar 2026 1 JPY = 0.0554 SVC 1 SVC = 18.041 JPY
07 Mar 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1296 JPY
08 Mar 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1296 JPY
09 Mar 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1027 JPY
10 Mar 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0242 JPY
11 Mar 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1194 JPY
12 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1396 JPY
13 Mar 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2067 JPY
14 Mar 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2581 JPY
15 Mar 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2581 JPY
16 Mar 2026 1 JPY = 0.055 SVC 1 SVC = 18.1736 JPY
17 Mar 2026 1 JPY = 0.055 SVC 1 SVC = 18.1868 JPY
18 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1649 JPY
19 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1438 JPY
20 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1409 JPY
21 Mar 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2305 JPY
22 Mar 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2305 JPY
23 Mar 2026 1 JPY = 0.055 SVC 1 SVC = 18.1799 JPY
24 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1414 JPY
25 Mar 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1563 JPY
26 Mar 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2598 JPY
27 Mar 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2638 JPY
28 Mar 2026 1 JPY = 0.0546 SVC 1 SVC = 18.3186 JPY
29 Mar 2026 1 JPY = 0.0544 SVC 1 SVC = 18.3791 JPY
30 Mar 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2312 JPY
31 Mar 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2342 JPY

Apr 2026

TarihJPY-SVCSVC-JPY
01 Nis 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1024 JPY
02 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.254 JPY
03 Nis 2026 1 JPY = 0.0547 SVC 1 SVC = 18.2779 JPY
04 Nis 2026 1 JPY = 0.0547 SVC 1 SVC = 18.2876 JPY
05 Nis 2026 1 JPY = 0.0547 SVC 1 SVC = 18.2876 JPY
06 Nis 2026 1 JPY = 0.0547 SVC 1 SVC = 18.2765 JPY
07 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2597 JPY
08 Nis 2026 1 JPY = 0.0552 SVC 1 SVC = 18.0998 JPY
09 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1802 JPY
10 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1961 JPY
11 Nis 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2298 JPY
12 Nis 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2172 JPY
13 Nis 2026 1 JPY = 0.0547 SVC 1 SVC = 18.2668 JPY
14 Nis 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1526 JPY
15 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1699 JPY
16 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1764 JPY
17 Nis 2026 1 JPY = 0.0549 SVC 1 SVC = 18.199 JPY
18 Nis 2026 1 JPY = 0.0553 SVC 1 SVC = 18.0988 JPY
19 Nis 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1004 JPY
20 Nis 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1613 JPY
21 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1768 JPY
22 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.187 JPY
23 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.1801 JPY
24 Nis 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2207 JPY
25 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2437 JPY
26 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2449 JPY
27 Nis 2026 1 JPY = 0.055 SVC 1 SVC = 18.188 JPY
28 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2633 JPY
29 Nis 2026 1 JPY = 0.0548 SVC 1 SVC = 18.2619 JPY
30 Nis 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8356 JPY

May 2026

TarihJPY-SVCSVC-JPY
01 May 2026 1 JPY = 0.0559 SVC 1 SVC = 17.8804 JPY
02 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9465 JPY
03 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9465 JPY
04 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9546 JPY
05 May 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0158 JPY
06 May 2026 1 JPY = 0.0561 SVC 1 SVC = 17.8144 JPY
07 May 2026 1 JPY = 0.056 SVC 1 SVC = 17.8637 JPY
08 May 2026 1 JPY = 0.0558 SVC 1 SVC = 17.9158 JPY
09 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9532 JPY
10 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.9482 JPY
11 May 2026 1 JPY = 0.0557 SVC 1 SVC = 17.961 JPY
12 May 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0067 JPY
13 May 2026 1 JPY = 0.0555 SVC 1 SVC = 18.0323 JPY
14 May 2026 1 JPY = 0.0554 SVC 1 SVC = 18.0459 JPY
15 May 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1135 JPY
16 May 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1014 JPY
17 May 2026 1 JPY = 0.0552 SVC 1 SVC = 18.1014 JPY
18 May 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1628 JPY
19 May 2026 1 JPY = 0.055 SVC 1 SVC = 18.1831 JPY
20 May 2026 1 JPY = 0.055 SVC 1 SVC = 18.1681 JPY
21 May 2026 1 JPY = 0.055 SVC 1 SVC = 18.1936 JPY
22 May 2026 1 JPY = 0.055 SVC 1 SVC = 18.1816 JPY
23 May 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2134 JPY
24 May 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2134 JPY
25 May 2026 1 JPY = 0.0551 SVC 1 SVC = 18.1643 JPY
26 May 2026 1 JPY = 0.055 SVC 1 SVC = 18.1972 JPY
27 May 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2239 JPY
28 May 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2278 JPY
29 May 2026 1 JPY = 0.0549 SVC 1 SVC = 18.2009 JPY

JPY-SVC ve SVC-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats