> JPY-SVC ve SVC-JPY döviz kurları - 2025

JPY-SVC ve SVC-JPY döviz kurları - 2025

JPY-SVC ve SVC-JPY döviz kurları

2025 yılı için JPY-SVC ve SVC-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0588 SVC

1 SVC = 17,0047 JPY

1Y 2Y 3Y

JPY'den SVC'yeSVC'den JPY'E

Jan 2025

Tarih	JPY-SVC	SVC-JPY
01 Oca 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 Oca 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 Oca 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 Oca 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 Oca 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 Oca 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 Oca 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 Oca 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 Oca 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 Oca 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 Oca 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 Oca 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 Oca 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 Oca 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 Oca 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 Oca 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 Oca 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 Oca 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 Oca 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 Oca 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 Oca 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 Oca 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 Oca 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 Oca 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 Oca 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 Oca 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Tarih	JPY-SVC	SVC-JPY
01 Şub 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 Şub 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 Şub 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 Şub 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 Şub 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 Şub 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 Şub 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 Şub 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 Şub 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 Şub 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 Şub 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 Şub 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 Şub 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 Şub 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 Şub 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 Şub 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 Şub 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 Şub 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 Şub 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 Şub 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 Şub 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 Şub 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 Şub 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 Şub 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 Şub 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 Şub 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 Şub 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 Şub 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Tarih	JPY-SVC	SVC-JPY
01 Mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 Mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 Mar 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 Mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 Mar 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 Mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 Mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 Mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 Mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 Mar 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 Mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 Mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 Mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 Mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 Mar 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 Mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 Mar 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 Mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 Mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 Mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 Mar 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 Mar 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 Mar 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 Mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 Mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 Mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Tarih	JPY-SVC	SVC-JPY
01 Nis 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 Nis 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 Nis 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 Nis 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 Nis 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 Nis 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 Nis 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 Nis 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 Nis 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 Nis 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 Nis 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 Nis 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 Nis 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 Nis 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 Nis 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 Nis 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 Nis 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 Nis 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 Nis 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 Nis 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 Nis 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 Nis 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 Nis 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 Nis 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 Nis 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 Nis 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 Nis 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 Nis 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 Nis 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 Nis 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Tarih	JPY-SVC	SVC-JPY
01 May 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 May 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 May 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 May 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 May 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 May 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 May 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 May 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 May 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 May 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 May 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 May 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 May 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 May 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 May 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 May 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 May 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 May 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 May 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 May 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 May 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 May 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 May 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 May 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 May 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 May 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 May 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 May 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 May 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 May 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 May 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Tarih	JPY-SVC	SVC-JPY
01 Haz 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY
02 Haz 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3203 JPY
03 Haz 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3506 JPY
04 Haz 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4875 JPY
05 Haz 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3715 JPY
06 Haz 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4734 JPY
07 Haz 2025	1 JPY = 0.0605 SVC	1 SVC = 16.525 JPY
08 Haz 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5291 JPY
09 Haz 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5185 JPY
10 Haz 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5231 JPY
11 Haz 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6024 JPY
12 Haz 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4292 JPY
13 Haz 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4729 JPY
14 Haz 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5402 JPY

JPY-SVC ve SVC-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler