currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-STD ve STD-JPY döviz kurları - 2026

JPY-STD ve STD-JPY döviz kurları - 2026

JPY-STD ve STD-JPY döviz kurları

2026 yılı için JPY-STD ve STD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 131,3386 STD
1 STD = 0,0076 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-STDSTD-JPY
01 Oca 2026 1 JPY = 131.9385 STD 1 STD = 0.0076 JPY
02 Oca 2026 1 JPY = 131.9141 STD 1 STD = 0.0076 JPY
03 Oca 2026 1 JPY = 132.0066 STD 1 STD = 0.0076 JPY
04 Oca 2026 1 JPY = 132.0066 STD 1 STD = 0.0076 JPY
05 Oca 2026 1 JPY = 132.2458 STD 1 STD = 0.0076 JPY
06 Oca 2026 1 JPY = 132.3608 STD 1 STD = 0.0076 JPY
07 Oca 2026 1 JPY = 132.2263 STD 1 STD = 0.0076 JPY
08 Oca 2026 1 JPY = 132.0757 STD 1 STD = 0.0076 JPY
09 Oca 2026 1 JPY = 131.2766 STD 1 STD = 0.0076 JPY
10 Oca 2026 1 JPY = 131.0961 STD 1 STD = 0.0076 JPY
11 Oca 2026 1 JPY = 131.0878 STD 1 STD = 0.0076 JPY
12 Oca 2026 1 JPY = 131.1177 STD 1 STD = 0.0076 JPY
13 Oca 2026 1 JPY = 130.3162 STD 1 STD = 0.0077 JPY
14 Oca 2026 1 JPY = 130.55 STD 1 STD = 0.0077 JPY
15 Oca 2026 1 JPY = 130.5282 STD 1 STD = 0.0077 JPY
16 Oca 2026 1 JPY = 130.8459 STD 1 STD = 0.0076 JPY
17 Oca 2026 1 JPY = 130.8384 STD 1 STD = 0.0076 JPY
18 Oca 2026 1 JPY = 130.8384 STD 1 STD = 0.0076 JPY
19 Oca 2026 1 JPY = 130.9941 STD 1 STD = 0.0076 JPY
20 Oca 2026 1 JPY = 131.1252 STD 1 STD = 0.0076 JPY
21 Oca 2026 1 JPY = 131.1721 STD 1 STD = 0.0076 JPY
22 Oca 2026 1 JPY = 130.487 STD 1 STD = 0.0077 JPY
23 Oca 2026 1 JPY = 130.8475 STD 1 STD = 0.0076 JPY
24 Oca 2026 1 JPY = 132.9222 STD 1 STD = 0.0075 JPY
25 Oca 2026 1 JPY = 132.9222 STD 1 STD = 0.0075 JPY
26 Oca 2026 1 JPY = 134.3253 STD 1 STD = 0.0074 JPY
27 Oca 2026 1 JPY = 134.8236 STD 1 STD = 0.0074 JPY
28 Oca 2026 1 JPY = 135.7734 STD 1 STD = 0.0074 JPY
29 Oca 2026 1 JPY = 134.9348 STD 1 STD = 0.0074 JPY
30 Oca 2026 1 JPY = 134.3981 STD 1 STD = 0.0074 JPY
31 Oca 2026 1 JPY = 133.7554 STD 1 STD = 0.0075 JPY

Feb 2026

TarihJPY-STDSTD-JPY
01 Şub 2026 1 JPY = 133.7381 STD 1 STD = 0.0075 JPY
02 Şub 2026 1 JPY = 133.6164 STD 1 STD = 0.0075 JPY
03 Şub 2026 1 JPY = 132.7308 STD 1 STD = 0.0075 JPY
04 Şub 2026 1 JPY = 132.1381 STD 1 STD = 0.0076 JPY
05 Şub 2026 1 JPY = 131.8834 STD 1 STD = 0.0076 JPY
06 Şub 2026 1 JPY = 131.7327 STD 1 STD = 0.0076 JPY
07 Şub 2026 1 JPY = 131.6661 STD 1 STD = 0.0076 JPY
08 Şub 2026 1 JPY = 131.6661 STD 1 STD = 0.0076 JPY
09 Şub 2026 1 JPY = 132.3299 STD 1 STD = 0.0076 JPY
10 Şub 2026 1 JPY = 133.4273 STD 1 STD = 0.0075 JPY
11 Şub 2026 1 JPY = 134.7999 STD 1 STD = 0.0074 JPY
12 Şub 2026 1 JPY = 134.7986 STD 1 STD = 0.0074 JPY
13 Şub 2026 1 JPY = 135.0272 STD 1 STD = 0.0074 JPY
14 Şub 2026 1 JPY = 135.5511 STD 1 STD = 0.0074 JPY
15 Şub 2026 1 JPY = 135.5511 STD 1 STD = 0.0074 JPY
16 Şub 2026 1 JPY = 134.9544 STD 1 STD = 0.0074 JPY
17 Şub 2026 1 JPY = 135.212 STD 1 STD = 0.0074 JPY
18 Şub 2026 1 JPY = 134.7608 STD 1 STD = 0.0074 JPY
19 Şub 2026 1 JPY = 133.8441 STD 1 STD = 0.0075 JPY
20 Şub 2026 1 JPY = 133.28 STD 1 STD = 0.0075 JPY
21 Şub 2026 1 JPY = 133.5138 STD 1 STD = 0.0075 JPY
22 Şub 2026 1 JPY = 133.5138 STD 1 STD = 0.0075 JPY
23 Şub 2026 1 JPY = 133.5922 STD 1 STD = 0.0075 JPY
24 Şub 2026 1 JPY = 132.7381 STD 1 STD = 0.0075 JPY
25 Şub 2026 1 JPY = 132.0921 STD 1 STD = 0.0076 JPY
26 Şub 2026 1 JPY = 132.6262 STD 1 STD = 0.0075 JPY
27 Şub 2026 1 JPY = 132.7696 STD 1 STD = 0.0075 JPY
28 Şub 2026 1 JPY = 132.6241 STD 1 STD = 0.0075 JPY

Mar 2026

TarihJPY-STDSTD-JPY
01 Mar 2026 1 JPY = 132.6411 STD 1 STD = 0.0075 JPY
02 Mar 2026 1 JPY = 131.6791 STD 1 STD = 0.0076 JPY
03 Mar 2026 1 JPY = 131.4008 STD 1 STD = 0.0076 JPY
04 Mar 2026 1 JPY = 131.6854 STD 1 STD = 0.0076 JPY
05 Mar 2026 1 JPY = 131.4641 STD 1 STD = 0.0076 JPY
06 Mar 2026 1 JPY = 131.1003 STD 1 STD = 0.0076 JPY
07 Mar 2026 1 JPY = 131.1783 STD 1 STD = 0.0076 JPY
08 Mar 2026 1 JPY = 131.1783 STD 1 STD = 0.0076 JPY
09 Mar 2026 1 JPY = 130.6658 STD 1 STD = 0.0077 JPY
10 Mar 2026 1 JPY = 131.1323 STD 1 STD = 0.0076 JPY
11 Mar 2026 1 JPY = 130.5813 STD 1 STD = 0.0077 JPY
12 Mar 2026 1 JPY = 130.2645 STD 1 STD = 0.0077 JPY
13 Mar 2026 1 JPY = 129.8725 STD 1 STD = 0.0077 JPY
14 Mar 2026 1 JPY = 129.5688 STD 1 STD = 0.0077 JPY
15 Mar 2026 1 JPY = 129.5688 STD 1 STD = 0.0077 JPY
16 Mar 2026 1 JPY = 130.1817 STD 1 STD = 0.0077 JPY
17 Mar 2026 1 JPY = 130.1829 STD 1 STD = 0.0077 JPY
18 Mar 2026 1 JPY = 130.0349 STD 1 STD = 0.0077 JPY
19 Mar 2026 1 JPY = 130.3157 STD 1 STD = 0.0077 JPY
20 Mar 2026 1 JPY = 130.4315 STD 1 STD = 0.0077 JPY
21 Mar 2026 1 JPY = 129.9795 STD 1 STD = 0.0077 JPY
22 Mar 2026 1 JPY = 129.9795 STD 1 STD = 0.0077 JPY
23 Mar 2026 1 JPY = 130.3186 STD 1 STD = 0.0077 JPY
24 Mar 2026 1 JPY = 130.3568 STD 1 STD = 0.0077 JPY
25 Mar 2026 1 JPY = 130.2055 STD 1 STD = 0.0077 JPY
26 Mar 2026 1 JPY = 129.631 STD 1 STD = 0.0077 JPY
27 Mar 2026 1 JPY = 129.5079 STD 1 STD = 0.0077 JPY
28 Mar 2026 1 JPY = 129.1211 STD 1 STD = 0.0077 JPY
29 Mar 2026 1 JPY = 129.1307 STD 1 STD = 0.0077 JPY
30 Mar 2026 1 JPY = 129.7614 STD 1 STD = 0.0077 JPY
31 Mar 2026 1 JPY = 129.7862 STD 1 STD = 0.0077 JPY

Apr 2026

TarihJPY-STDSTD-JPY
01 Nis 2026 1 JPY = 130.7012 STD 1 STD = 0.0077 JPY
02 Nis 2026 1 JPY = 129.5701 STD 1 STD = 0.0077 JPY
03 Nis 2026 1 JPY = 129.7114 STD 1 STD = 0.0077 JPY
04 Nis 2026 1 JPY = 129.6427 STD 1 STD = 0.0077 JPY
05 Nis 2026 1 JPY = 129.6427 STD 1 STD = 0.0077 JPY
06 Nis 2026 1 JPY = 129.7215 STD 1 STD = 0.0077 JPY
07 Nis 2026 1 JPY = 129.521 STD 1 STD = 0.0077 JPY
08 Nis 2026 1 JPY = 130.7715 STD 1 STD = 0.0076 JPY
09 Nis 2026 1 JPY = 130.201 STD 1 STD = 0.0077 JPY
10 Nis 2026 1 JPY = 130.0435 STD 1 STD = 0.0077 JPY
11 Nis 2026 1 JPY = 129.9512 STD 1 STD = 0.0077 JPY
12 Nis 2026 1 JPY = 130.041 STD 1 STD = 0.0077 JPY
13 Nis 2026 1 JPY = 129.5518 STD 1 STD = 0.0077 JPY
14 Nis 2026 1 JPY = 130.3494 STD 1 STD = 0.0077 JPY
15 Nis 2026 1 JPY = 130.1948 STD 1 STD = 0.0077 JPY
16 Nis 2026 1 JPY = 130.2145 STD 1 STD = 0.0077 JPY
17 Nis 2026 1 JPY = 130.0104 STD 1 STD = 0.0077 JPY
18 Nis 2026 1 JPY = 130.4793 STD 1 STD = 0.0077 JPY
19 Nis 2026 1 JPY = 130.4672 STD 1 STD = 0.0077 JPY
20 Nis 2026 1 JPY = 130.2805 STD 1 STD = 0.0077 JPY
21 Nis 2026 1 JPY = 130.1404 STD 1 STD = 0.0077 JPY
22 Nis 2026 1 JPY = 129.9945 STD 1 STD = 0.0077 JPY
23 Nis 2026 1 JPY = 129.6622 STD 1 STD = 0.0077 JPY
24 Nis 2026 1 JPY = 129.8579 STD 1 STD = 0.0077 JPY
25 Nis 2026 1 JPY = 129.8778 STD 1 STD = 0.0077 JPY
26 Nis 2026 1 JPY = 129.8697 STD 1 STD = 0.0077 JPY
27 Nis 2026 1 JPY = 130.0041 STD 1 STD = 0.0077 JPY
28 Nis 2026 1 JPY = 129.5446 STD 1 STD = 0.0077 JPY
29 Nis 2026 1 JPY = 129.4854 STD 1 STD = 0.0077 JPY
30 Nis 2026 1 JPY = 132.5922 STD 1 STD = 0.0075 JPY

May 2026

TarihJPY-STDSTD-JPY
01 May 2026 1 JPY = 132.2597 STD 1 STD = 0.0076 JPY
02 May 2026 1 JPY = 131.773 STD 1 STD = 0.0076 JPY
03 May 2026 1 JPY = 131.773 STD 1 STD = 0.0076 JPY
04 May 2026 1 JPY = 131.7034 STD 1 STD = 0.0076 JPY
05 May 2026 1 JPY = 131.257 STD 1 STD = 0.0076 JPY
06 May 2026 1 JPY = 132.7513 STD 1 STD = 0.0075 JPY
07 May 2026 1 JPY = 132.3768 STD 1 STD = 0.0076 JPY
08 May 2026 1 JPY = 132.0441 STD 1 STD = 0.0076 JPY
09 May 2026 1 JPY = 132.1048 STD 1 STD = 0.0076 JPY
10 May 2026 1 JPY = 132.1414 STD 1 STD = 0.0076 JPY
11 May 2026 1 JPY = 131.7428 STD 1 STD = 0.0076 JPY
12 May 2026 1 JPY = 131.3753 STD 1 STD = 0.0076 JPY
13 May 2026 1 JPY = 131.1805 STD 1 STD = 0.0076 JPY
14 May 2026 1 JPY = 131.0629 STD 1 STD = 0.0076 JPY
15 May 2026 1 JPY = 130.5405 STD 1 STD = 0.0077 JPY
16 May 2026 1 JPY = 130.4258 STD 1 STD = 0.0077 JPY
17 May 2026 1 JPY = 130.4258 STD 1 STD = 0.0077 JPY
18 May 2026 1 JPY = 130.2522 STD 1 STD = 0.0077 JPY
19 May 2026 1 JPY = 130.0713 STD 1 STD = 0.0077 JPY
20 May 2026 1 JPY = 130.1608 STD 1 STD = 0.0077 JPY
21 May 2026 1 JPY = 130.0619 STD 1 STD = 0.0077 JPY
22 May 2026 1 JPY = 130.068 STD 1 STD = 0.0077 JPY
23 May 2026 1 JPY = 130.0083 STD 1 STD = 0.0077 JPY
24 May 2026 1 JPY = 130.0083 STD 1 STD = 0.0077 JPY
25 May 2026 1 JPY = 130.2268 STD 1 STD = 0.0077 JPY
26 May 2026 1 JPY = 130.0096 STD 1 STD = 0.0077 JPY
27 May 2026 1 JPY = 129.8127 STD 1 STD = 0.0077 JPY
28 May 2026 1 JPY = 129.829 STD 1 STD = 0.0077 JPY
29 May 2026 1 JPY = 129.9492 STD 1 STD = 0.0077 JPY

JPY-STD ve STD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats