> JPY-STD ve STD-JPY döviz kurları - 2024

JPY-STD ve STD-JPY döviz kurları - 2024

JPY-STD ve STD-JPY döviz kurları

2024 yılı için JPY-STD ve STD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 137,0204 STD

1 STD = 0,0073 JPY

1Y 2Y 3Y

JPY'den STD'yeSTD'den JPY'E

Jan 2024

Tarih	JPY-STD	STD-JPY
01 Oca 2024	1 JPY = 146.7629 STD	1 STD = 0.0068 JPY
02 Oca 2024	1 JPY = 145.7455 STD	1 STD = 0.0069 JPY
03 Oca 2024	1 JPY = 144.7892 STD	1 STD = 0.0069 JPY
04 Oca 2024	1 JPY = 143.5794 STD	1 STD = 0.007 JPY
05 Oca 2024	1 JPY = 142.5726 STD	1 STD = 0.007 JPY
06 Oca 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
07 Oca 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
08 Oca 2024	1 JPY = 143.2005 STD	1 STD = 0.007 JPY
09 Oca 2024	1 JPY = 143.6716 STD	1 STD = 0.007 JPY
10 Oca 2024	1 JPY = 142.5274 STD	1 STD = 0.007 JPY
11 Oca 2024	1 JPY = 142.3816 STD	1 STD = 0.007 JPY
12 Oca 2024	1 JPY = 142.2874 STD	1 STD = 0.007 JPY
13 Oca 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
14 Oca 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
15 Oca 2024	1 JPY = 141.8982 STD	1 STD = 0.007 JPY
16 Oca 2024	1 JPY = 141.0742 STD	1 STD = 0.0071 JPY
17 Oca 2024	1 JPY = 140.1448 STD	1 STD = 0.0071 JPY
18 Oca 2024	1 JPY = 139.9079 STD	1 STD = 0.0071 JPY
19 Oca 2024	1 JPY = 139.8049 STD	1 STD = 0.0072 JPY
20 Oca 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
21 Oca 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
22 Oca 2024	1 JPY = 139.9836 STD	1 STD = 0.0071 JPY
23 Oca 2024	1 JPY = 139.8026 STD	1 STD = 0.0072 JPY
24 Oca 2024	1 JPY = 140.7166 STD	1 STD = 0.0071 JPY
25 Oca 2024	1 JPY = 140.1856 STD	1 STD = 0.0071 JPY
26 Oca 2024	1 JPY = 140.1077 STD	1 STD = 0.0071 JPY
27 Oca 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
28 Oca 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
29 Oca 2024	1 JPY = 139.855 STD	1 STD = 0.0072 JPY
30 Oca 2024	1 JPY = 140.2806 STD	1 STD = 0.0071 JPY
31 Oca 2024	1 JPY = 140.0239 STD	1 STD = 0.0071 JPY

Feb 2024

Tarih	JPY-STD	STD-JPY
01 Şub 2024	1 JPY = 140.8926 STD	1 STD = 0.0071 JPY
02 Şub 2024	1 JPY = 141.1781 STD	1 STD = 0.0071 JPY
03 Şub 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
04 Şub 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
05 Şub 2024	1 JPY = 139.2842 STD	1 STD = 0.0072 JPY
06 Şub 2024	1 JPY = 139.3619 STD	1 STD = 0.0072 JPY
07 Şub 2024	1 JPY = 139.6644 STD	1 STD = 0.0072 JPY
08 Şub 2024	1 JPY = 138.7227 STD	1 STD = 0.0072 JPY
09 Şub 2024	1 JPY = 138.499 STD	1 STD = 0.0072 JPY
10 Şub 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
11 Şub 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
12 Şub 2024	1 JPY = 138.9043 STD	1 STD = 0.0072 JPY
13 Şub 2024	1 JPY = 138.6144 STD	1 STD = 0.0072 JPY
14 Şub 2024	1 JPY = 137.5208 STD	1 STD = 0.0073 JPY
15 Şub 2024	1 JPY = 137.9401 STD	1 STD = 0.0072 JPY
16 Şub 2024	1 JPY = 137.7001 STD	1 STD = 0.0073 JPY
17 Şub 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
18 Şub 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
19 Şub 2024	1 JPY = 138.0261 STD	1 STD = 0.0072 JPY
20 Şub 2024	1 JPY = 137.8717 STD	1 STD = 0.0073 JPY
21 Şub 2024	1 JPY = 138.0225 STD	1 STD = 0.0072 JPY
22 Şub 2024	1 JPY = 137.5995 STD	1 STD = 0.0073 JPY
23 Şub 2024	1 JPY = 137.6607 STD	1 STD = 0.0073 JPY
24 Şub 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
25 Şub 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
26 Şub 2024	1 JPY = 137.4468 STD	1 STD = 0.0073 JPY
27 Şub 2024	1 JPY = 137.8184 STD	1 STD = 0.0073 JPY
28 Şub 2024	1 JPY = 137.4104 STD	1 STD = 0.0073 JPY
29 Şub 2024	1 JPY = 137.8593 STD	1 STD = 0.0073 JPY

Mar 2024

Tarih	JPY-STD	STD-JPY
01 Mar 2024	1 JPY = 137.4514 STD	1 STD = 0.0073 JPY
02 Mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
03 Mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
04 Mar 2024	1 JPY = 137.5158 STD	1 STD = 0.0073 JPY
05 Mar 2024	1 JPY = 137.7308 STD	1 STD = 0.0073 JPY
06 Mar 2024	1 JPY = 138.3458 STD	1 STD = 0.0072 JPY
07 Mar 2024	1 JPY = 139.9756 STD	1 STD = 0.0071 JPY
08 Mar 2024	1 JPY = 140.5545 STD	1 STD = 0.0071 JPY
09 Mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
10 Mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
11 Mar 2024	1 JPY = 140.9743 STD	1 STD = 0.0071 JPY
12 Mar 2024	1 JPY = 140.0087 STD	1 STD = 0.0071 JPY
13 Mar 2024	1 JPY = 139.924 STD	1 STD = 0.0071 JPY
14 Mar 2024	1 JPY = 139.8947 STD	1 STD = 0.0071 JPY
15 Mar 2024	1 JPY = 139.1466 STD	1 STD = 0.0072 JPY
16 Mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
17 Mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
18 Mar 2024	1 JPY = 138.7241 STD	1 STD = 0.0072 JPY
19 Mar 2024	1 JPY = 137.4888 STD	1 STD = 0.0073 JPY
20 Mar 2024	1 JPY = 136.433 STD	1 STD = 0.0073 JPY
21 Mar 2024	1 JPY = 136.8362 STD	1 STD = 0.0073 JPY
22 Mar 2024	1 JPY = 136.7956 STD	1 STD = 0.0073 JPY
23 Mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
24 Mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
25 Mar 2024	1 JPY = 136.9326 STD	1 STD = 0.0073 JPY
26 Mar 2024	1 JPY = 136.7115 STD	1 STD = 0.0073 JPY
27 Mar 2024	1 JPY = 136.8204 STD	1 STD = 0.0073 JPY
28 Mar 2024	1 JPY = 136.8077 STD	1 STD = 0.0073 JPY
29 Mar 2024	1 JPY = 136.8869 STD	1 STD = 0.0073 JPY
30 Mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY
31 Mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY

Apr 2024

Tarih	JPY-STD	STD-JPY
01 Nis 2024	1 JPY = 136.6632 STD	1 STD = 0.0073 JPY
02 Nis 2024	1 JPY = 136.4762 STD	1 STD = 0.0073 JPY
03 Nis 2024	1 JPY = 136.3777 STD	1 STD = 0.0073 JPY
04 Nis 2024	1 JPY = 136.3899 STD	1 STD = 0.0073 JPY
05 Nis 2024	1 JPY = 136.7539 STD	1 STD = 0.0073 JPY
06 Nis 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
07 Nis 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
08 Nis 2024	1 JPY = 136.2471 STD	1 STD = 0.0073 JPY
09 Nis 2024	1 JPY = 136.3409 STD	1 STD = 0.0073 JPY
10 Nis 2024	1 JPY = 136.3238 STD	1 STD = 0.0073 JPY
11 Nis 2024	1 JPY = 135.257 STD	1 STD = 0.0074 JPY
12 Nis 2024	1 JPY = 135.1594 STD	1 STD = 0.0074 JPY
13 Nis 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
14 Nis 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
15 Nis 2024	1 JPY = 134.464 STD	1 STD = 0.0074 JPY
16 Nis 2024	1 JPY = 133.8211 STD	1 STD = 0.0075 JPY
17 Nis 2024	1 JPY = 133.8151 STD	1 STD = 0.0075 JPY
18 Nis 2024	1 JPY = 134.0881 STD	1 STD = 0.0075 JPY
19 Nis 2024	1 JPY = 133.8956 STD	1 STD = 0.0075 JPY
20 Nis 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
21 Nis 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
22 Nis 2024	1 JPY = 133.7761 STD	1 STD = 0.0075 JPY
23 Nis 2024	1 JPY = 133.7144 STD	1 STD = 0.0075 JPY
24 Nis 2024	1 JPY = 133.4222 STD	1 STD = 0.0075 JPY
25 Nis 2024	1 JPY = 133.0431 STD	1 STD = 0.0075 JPY
26 Nis 2024	1 JPY = 131.9671 STD	1 STD = 0.0076 JPY
27 Nis 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
28 Nis 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
29 Nis 2024	1 JPY = 132.4209 STD	1 STD = 0.0076 JPY
30 Nis 2024	1 JPY = 131.8696 STD	1 STD = 0.0076 JPY

May 2024

Tarih	JPY-STD	STD-JPY
01 May 2024	1 JPY = 131.1065 STD	1 STD = 0.0076 JPY
02 May 2024	1 JPY = 133.7939 STD	1 STD = 0.0075 JPY
03 May 2024	1 JPY = 135.0408 STD	1 STD = 0.0074 JPY
04 May 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
05 May 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
06 May 2024	1 JPY = 134.6241 STD	1 STD = 0.0074 JPY
07 May 2024	1 JPY = 133.8752 STD	1 STD = 0.0075 JPY
08 May 2024	1 JPY = 133.0452 STD	1 STD = 0.0075 JPY
09 May 2024	1 JPY = 132.7538 STD	1 STD = 0.0075 JPY
10 May 2024	1 JPY = 132.8957 STD	1 STD = 0.0075 JPY
11 May 2024	1 JPY = 132.8624 STD	1 STD = 0.0075 JPY
12 May 2024	1 JPY = 132.871 STD	1 STD = 0.0075 JPY
13 May 2024	1 JPY = 132.8139 STD	1 STD = 0.0075 JPY
14 May 2024	1 JPY = 132.3206 STD	1 STD = 0.0076 JPY
15 May 2024	1 JPY = 133.0572 STD	1 STD = 0.0075 JPY
16 May 2024	1 JPY = 133.65 STD	1 STD = 0.0075 JPY
17 May 2024	1 JPY = 132.7947 STD	1 STD = 0.0075 JPY
18 May 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
19 May 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
20 May 2024	1 JPY = 132.8228 STD	1 STD = 0.0075 JPY
21 May 2024	1 JPY = 132.3621 STD	1 STD = 0.0076 JPY
22 May 2024	1 JPY = 132.1955 STD	1 STD = 0.0076 JPY
23 May 2024	1 JPY = 132.1896 STD	1 STD = 0.0076 JPY
24 May 2024	1 JPY = 131.7763 STD	1 STD = 0.0076 JPY
25 May 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
26 May 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
27 May 2024	1 JPY = 131.9444 STD	1 STD = 0.0076 JPY
28 May 2024	1 JPY = 132.0972 STD	1 STD = 0.0076 JPY
29 May 2024	1 JPY = 131.6297 STD	1 STD = 0.0076 JPY
30 May 2024	1 JPY = 131.9953 STD	1 STD = 0.0076 JPY
31 May 2024	1 JPY = 131.7302 STD	1 STD = 0.0076 JPY

Jun 2024

Tarih	JPY-STD	STD-JPY
01 Haz 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
02 Haz 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
03 Haz 2024	1 JPY = 131.888 STD	1 STD = 0.0076 JPY
04 Haz 2024	1 JPY = 133.742 STD	1 STD = 0.0075 JPY
05 Haz 2024	1 JPY = 132.6373 STD	1 STD = 0.0075 JPY
06 Haz 2024	1 JPY = 132.5281 STD	1 STD = 0.0075 JPY
07 Haz 2024	1 JPY = 133.0311 STD	1 STD = 0.0075 JPY
08 Haz 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
09 Haz 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
10 Haz 2024	1 JPY = 131.9477 STD	1 STD = 0.0076 JPY
11 Haz 2024	1 JPY = 131.7919 STD	1 STD = 0.0076 JPY
12 Haz 2024	1 JPY = 131.5945 STD	1 STD = 0.0076 JPY
13 Haz 2024	1 JPY = 131.6289 STD	1 STD = 0.0076 JPY
14 Haz 2024	1 JPY = 131.8406 STD	1 STD = 0.0076 JPY
15 Haz 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
16 Haz 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
17 Haz 2024	1 JPY = 131.1277 STD	1 STD = 0.0076 JPY
18 Haz 2024	1 JPY = 130.9075 STD	1 STD = 0.0076 JPY
19 Haz 2024	1 JPY = 131.0434 STD	1 STD = 0.0076 JPY
20 Haz 2024	1 JPY = 130.6666 STD	1 STD = 0.0077 JPY
21 Haz 2024	1 JPY = 130.2809 STD	1 STD = 0.0077 JPY
22 Haz 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
23 Haz 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
24 Haz 2024	1 JPY = 129.7606 STD	1 STD = 0.0077 JPY
25 Haz 2024	1 JPY = 129.7947 STD	1 STD = 0.0077 JPY
26 Haz 2024	1 JPY = 129.0718 STD	1 STD = 0.0077 JPY
27 Haz 2024	1 JPY = 128.9935 STD	1 STD = 0.0078 JPY
28 Haz 2024	1 JPY = 128.8709 STD	1 STD = 0.0078 JPY
29 Haz 2024	1 JPY = 128.6568 STD	1 STD = 0.0078 JPY
30 Haz 2024	1 JPY = 128.6528 STD	1 STD = 0.0078 JPY

Jul 2024

Tarih	JPY-STD	STD-JPY
01 Tem 2024	1 JPY = 128.4428 STD	1 STD = 0.0078 JPY
02 Tem 2024	1 JPY = 128.1184 STD	1 STD = 0.0078 JPY
03 Tem 2024	1 JPY = 127.8462 STD	1 STD = 0.0078 JPY
04 Tem 2024	1 JPY = 128.5661 STD	1 STD = 0.0078 JPY
05 Tem 2024	1 JPY = 128.7452 STD	1 STD = 0.0078 JPY
06 Tem 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
07 Tem 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
08 Tem 2024	1 JPY = 128.588 STD	1 STD = 0.0078 JPY
09 Tem 2024	1 JPY = 128.4839 STD	1 STD = 0.0078 JPY
10 Tem 2024	1 JPY = 128.17 STD	1 STD = 0.0078 JPY
11 Tem 2024	1 JPY = 128.0887 STD	1 STD = 0.0078 JPY
12 Tem 2024	1 JPY = 130.4011 STD	1 STD = 0.0077 JPY
13 Tem 2024	1 JPY = 131.1285 STD	1 STD = 0.0076 JPY
14 Tem 2024	1 JPY = 131.0418 STD	1 STD = 0.0076 JPY
15 Tem 2024	1 JPY = 130.9534 STD	1 STD = 0.0076 JPY
16 Tem 2024	1 JPY = 130.6901 STD	1 STD = 0.0077 JPY
17 Tem 2024	1 JPY = 132.2356 STD	1 STD = 0.0076 JPY
18 Tem 2024	1 JPY = 132.2766 STD	1 STD = 0.0076 JPY
19 Tem 2024	1 JPY = 131.3745 STD	1 STD = 0.0076 JPY
20 Tem 2024	1 JPY = 131.4282 STD	1 STD = 0.0076 JPY
21 Tem 2024	1 JPY = 131.4654 STD	1 STD = 0.0076 JPY
22 Tem 2024	1 JPY = 131.9208 STD	1 STD = 0.0076 JPY
23 Tem 2024	1 JPY = 132.4845 STD	1 STD = 0.0075 JPY
24 Tem 2024	1 JPY = 134.2826 STD	1 STD = 0.0074 JPY
25 Tem 2024	1 JPY = 135.5831 STD	1 STD = 0.0074 JPY
26 Tem 2024	1 JPY = 133.9268 STD	1 STD = 0.0075 JPY
27 Tem 2024	1 JPY = 134.6061 STD	1 STD = 0.0074 JPY
28 Tem 2024	1 JPY = 134.6341 STD	1 STD = 0.0074 JPY
29 Tem 2024	1 JPY = 134.4291 STD	1 STD = 0.0074 JPY
30 Tem 2024	1 JPY = 133.6327 STD	1 STD = 0.0075 JPY
31 Tem 2024	1 JPY = 137.7611 STD	1 STD = 0.0073 JPY

Aug 2024

Tarih	JPY-STD	STD-JPY
01 Ağu 2024	1 JPY = 137.3688 STD	1 STD = 0.0073 JPY
02 Ağu 2024	1 JPY = 139.0171 STD	1 STD = 0.0072 JPY
03 Ağu 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
04 Ağu 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
05 Ağu 2024	1 JPY = 145.5677 STD	1 STD = 0.0069 JPY
06 Ağu 2024	1 JPY = 142.6414 STD	1 STD = 0.007 JPY
07 Ağu 2024	1 JPY = 140.8208 STD	1 STD = 0.0071 JPY
08 Ağu 2024	1 JPY = 141.6962 STD	1 STD = 0.0071 JPY
09 Ağu 2024	1 JPY = 140.9493 STD	1 STD = 0.0071 JPY
10 Ağu 2024	1 JPY = 141.1155 STD	1 STD = 0.0071 JPY
11 Ağu 2024	1 JPY = 141.1463 STD	1 STD = 0.0071 JPY
12 Ağu 2024	1 JPY = 140.2711 STD	1 STD = 0.0071 JPY
13 Ağu 2024	1 JPY = 140.3457 STD	1 STD = 0.0071 JPY
14 Ağu 2024	1 JPY = 140.8275 STD	1 STD = 0.0071 JPY
15 Ağu 2024	1 JPY = 140.5688 STD	1 STD = 0.0071 JPY
16 Ağu 2024	1 JPY = 139.83 STD	1 STD = 0.0072 JPY
17 Ağu 2024	1 JPY = 140.2359 STD	1 STD = 0.0071 JPY
18 Ağu 2024	1 JPY = 140.178 STD	1 STD = 0.0071 JPY
19 Ağu 2024	1 JPY = 141.669 STD	1 STD = 0.0071 JPY
20 Ağu 2024	1 JPY = 141.4362 STD	1 STD = 0.0071 JPY
21 Ağu 2024	1 JPY = 141.8272 STD	1 STD = 0.0071 JPY
22 Ağu 2024	1 JPY = 141.701 STD	1 STD = 0.0071 JPY
23 Ağu 2024	1 JPY = 141.7757 STD	1 STD = 0.0071 JPY
24 Ağu 2024	1 JPY = 143.3666 STD	1 STD = 0.007 JPY
25 Ağu 2024	1 JPY = 143.3725 STD	1 STD = 0.007 JPY
26 Ağu 2024	1 JPY = 143.571 STD	1 STD = 0.007 JPY
27 Ağu 2024	1 JPY = 143.2496 STD	1 STD = 0.007 JPY
28 Ağu 2024	1 JPY = 143.2297 STD	1 STD = 0.007 JPY
29 Ağu 2024	1 JPY = 143.1465 STD	1 STD = 0.007 JPY
30 Ağu 2024	1 JPY = 142.3975 STD	1 STD = 0.007 JPY
31 Ağu 2024	1 JPY = 141.6069 STD	1 STD = 0.0071 JPY

Sep 2024

Tarih	JPY-STD	STD-JPY
01 Eyl 2024	1 JPY = 141.5871 STD	1 STD = 0.0071 JPY
02 Eyl 2024	1 JPY = 140.8361 STD	1 STD = 0.0071 JPY
03 Eyl 2024	1 JPY = 141.7186 STD	1 STD = 0.0071 JPY
04 Eyl 2024	1 JPY = 142.693 STD	1 STD = 0.007 JPY
05 Eyl 2024	1 JPY = 144.161 STD	1 STD = 0.0069 JPY
06 Eyl 2024	1 JPY = 144.591 STD	1 STD = 0.0069 JPY
07 Eyl 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
08 Eyl 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
09 Eyl 2024	1 JPY = 144.257 STD	1 STD = 0.0069 JPY
10 Eyl 2024	1 JPY = 144.6673 STD	1 STD = 0.0069 JPY
11 Eyl 2024	1 JPY = 145.9151 STD	1 STD = 0.0069 JPY
12 Eyl 2024	1 JPY = 145.2745 STD	1 STD = 0.0069 JPY
13 Eyl 2024	1 JPY = 146.8707 STD	1 STD = 0.0068 JPY
14 Eyl 2024	1 JPY = 146.9792 STD	1 STD = 0.0068 JPY
15 Eyl 2024	1 JPY = 146.9661 STD	1 STD = 0.0068 JPY
16 Eyl 2024	1 JPY = 147.9526 STD	1 STD = 0.0068 JPY
17 Eyl 2024	1 JPY = 147.1229 STD	1 STD = 0.0068 JPY
18 Eyl 2024	1 JPY = 145.7917 STD	1 STD = 0.0069 JPY
19 Eyl 2024	1 JPY = 144.7482 STD	1 STD = 0.0069 JPY
20 Eyl 2024	1 JPY = 143.5869 STD	1 STD = 0.007 JPY
21 Eyl 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
22 Eyl 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
23 Eyl 2024	1 JPY = 144.0521 STD	1 STD = 0.0069 JPY
24 Eyl 2024	1 JPY = 143.8799 STD	1 STD = 0.007 JPY
25 Eyl 2024	1 JPY = 143.475 STD	1 STD = 0.007 JPY
26 Eyl 2024	1 JPY = 143.5994 STD	1 STD = 0.007 JPY
27 Eyl 2024	1 JPY = 144.6491 STD	1 STD = 0.0069 JPY
28 Eyl 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
29 Eyl 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
30 Eyl 2024	1 JPY = 145.0276 STD	1 STD = 0.0069 JPY

Oct 2024

Tarih	JPY-STD	STD-JPY
01 Eki 2024	1 JPY = 143.9148 STD	1 STD = 0.0069 JPY
02 Eki 2024	1 JPY = 142.9507 STD	1 STD = 0.007 JPY
03 Eki 2024	1 JPY = 141.0814 STD	1 STD = 0.0071 JPY
04 Eki 2024	1 JPY = 141.2128 STD	1 STD = 0.0071 JPY
05 Eki 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
06 Eki 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
07 Eki 2024	1 JPY = 139.7682 STD	1 STD = 0.0072 JPY
08 Eki 2024	1 JPY = 139.8862 STD	1 STD = 0.0071 JPY
09 Eki 2024	1 JPY = 139.119 STD	1 STD = 0.0072 JPY
10 Eki 2024	1 JPY = 138.9485 STD	1 STD = 0.0072 JPY
11 Eki 2024	1 JPY = 138.9443 STD	1 STD = 0.0072 JPY
12 Eki 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
13 Eki 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
14 Eki 2024	1 JPY = 138.2741 STD	1 STD = 0.0072 JPY
15 Eki 2024	1 JPY = 138.633 STD	1 STD = 0.0072 JPY
16 Eki 2024	1 JPY = 138.7199 STD	1 STD = 0.0072 JPY
17 Eki 2024	1 JPY = 138.3819 STD	1 STD = 0.0072 JPY
18 Eki 2024	1 JPY = 137.9268 STD	1 STD = 0.0073 JPY
19 Eki 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
20 Eki 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
21 Eki 2024	1 JPY = 137.9709 STD	1 STD = 0.0072 JPY
22 Eki 2024	1 JPY = 137.2586 STD	1 STD = 0.0073 JPY
23 Eki 2024	1 JPY = 135.2769 STD	1 STD = 0.0074 JPY
24 Eki 2024	1 JPY = 136.2386 STD	1 STD = 0.0073 JPY
25 Eki 2024	1 JPY = 136.2292 STD	1 STD = 0.0073 JPY
26 Eki 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
27 Eki 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
28 Eki 2024	1 JPY = 135.5223 STD	1 STD = 0.0074 JPY
29 Eki 2024	1 JPY = 134.5759 STD	1 STD = 0.0074 JPY
30 Eki 2024	1 JPY = 134.9312 STD	1 STD = 0.0074 JPY
31 Eki 2024	1 JPY = 135.4536 STD	1 STD = 0.0074 JPY

Nov 2024

Tarih	JPY-STD	STD-JPY
01 Kas 2024	1 JPY = 136.0765 STD	1 STD = 0.0073 JPY
02 Kas 2024	1 JPY = 135.2588 STD	1 STD = 0.0074 JPY
03 Kas 2024	1 JPY = 135.3207 STD	1 STD = 0.0074 JPY
04 Kas 2024	1 JPY = 136.3077 STD	1 STD = 0.0073 JPY
05 Kas 2024	1 JPY = 135.9281 STD	1 STD = 0.0074 JPY
06 Kas 2024	1 JPY = 134.1938 STD	1 STD = 0.0075 JPY
07 Kas 2024	1 JPY = 134.7012 STD	1 STD = 0.0074 JPY
08 Kas 2024	1 JPY = 135.7262 STD	1 STD = 0.0074 JPY
09 Kas 2024	1 JPY = 135.5866 STD	1 STD = 0.0074 JPY

JPY-STD ve STD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler