currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SRD ve SRD-JPY döviz kurları - 2026

JPY-SRD ve SRD-JPY döviz kurları - 2026

JPY-SRD ve SRD-JPY döviz kurları

2026 yılı için JPY-SRD ve SRD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,239 SRD
1 SRD = 4,1834 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SRDSRD-JPY
01 Oca 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 Oca 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 Oca 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 Oca 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 Oca 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 Oca 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 Oca 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 Oca 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 Oca 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 Oca 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 Oca 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 Oca 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 Oca 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 Oca 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 Oca 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 Oca 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 Oca 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 Oca 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 Oca 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 Oca 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 Oca 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 Oca 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 Oca 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 Oca 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 Oca 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 Oca 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 Oca 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 Oca 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 Oca 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 Oca 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 Oca 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

TarihJPY-SRDSRD-JPY
01 Şub 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 Şub 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 Şub 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 Şub 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 Şub 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 Şub 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 Şub 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 Şub 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 Şub 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 Şub 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 Şub 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 Şub 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 Şub 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 Şub 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 Şub 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 Şub 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 Şub 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 Şub 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 Şub 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 Şub 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 Şub 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 Şub 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 Şub 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 Şub 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 Şub 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 Şub 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 Şub 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 Şub 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

TarihJPY-SRDSRD-JPY
01 Mar 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 Mar 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 Mar 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 Mar 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 Mar 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 Mar 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 Mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 Mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 Mar 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 Mar 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 Mar 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 Mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 Mar 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 Mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 Mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 Mar 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 Mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 Mar 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY
19 Mar 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY
20 Mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2315 JPY
21 Mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
22 Mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
23 Mar 2026 1 JPY = 0.236 SRD 1 SRD = 4.2368 JPY
24 Mar 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2527 JPY
25 Mar 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2572 JPY
26 Mar 2026 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
27 Mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2548 JPY
28 Mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2632 JPY
29 Mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2628 JPY
30 Mar 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2421 JPY
31 Mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2413 JPY

Apr 2026

TarihJPY-SRDSRD-JPY
01 Nis 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
02 Nis 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2753 JPY
03 Nis 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2722 JPY
04 Nis 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
05 Nis 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
06 Nis 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2718 JPY
07 Nis 2026 1 JPY = 0.2337 SRD 1 SRD = 4.2784 JPY
08 Nis 2026 1 JPY = 0.2366 SRD 1 SRD = 4.2271 JPY
09 Nis 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2331 JPY
10 Nis 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2358 JPY
11 Nis 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2531 JPY
12 Nis 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2502 JPY
13 Nis 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2662 JPY
14 Nis 2026 1 JPY = 0.2357 SRD 1 SRD = 4.242 JPY
15 Nis 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2474 JPY
16 Nis 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2472 JPY
17 Nis 2026 1 JPY = 0.2356 SRD 1 SRD = 4.2452 JPY
18 Nis 2026 1 JPY = 0.2377 SRD 1 SRD = 4.207 JPY
19 Nis 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2074 JPY
20 Nis 2026 1 JPY = 0.2373 SRD 1 SRD = 4.2135 JPY
21 Nis 2026 1 JPY = 0.2355 SRD 1 SRD = 4.2469 JPY
22 Nis 2026 1 JPY = 0.2353 SRD 1 SRD = 4.249 JPY
23 Nis 2026 1 JPY = 0.2347 SRD 1 SRD = 4.2616 JPY
24 Nis 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2619 JPY
25 Nis 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2539 JPY
26 Nis 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2541 JPY
27 Nis 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2497 JPY
28 Nis 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2761 JPY
29 Nis 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2666 JPY
30 Nis 2026 1 JPY = 0.24 SRD 1 SRD = 4.1671 JPY

May 2026

TarihJPY-SRDSRD-JPY
01 May 2026 1 JPY = 0.2394 SRD 1 SRD = 4.1779 JPY
02 May 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1933 JPY
03 May 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1933 JPY
04 May 2026 1 JPY = 0.2383 SRD 1 SRD = 4.1955 JPY
05 May 2026 1 JPY = 0.2375 SRD 1 SRD = 4.21 JPY
06 May 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1603 JPY
07 May 2026 1 JPY = 0.2393 SRD 1 SRD = 4.1794 JPY
08 May 2026 1 JPY = 0.2388 SRD 1 SRD = 4.1877 JPY
09 May 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1894 JPY
10 May 2026 1 JPY = 0.2388 SRD 1 SRD = 4.1882 JPY
11 May 2026 1 JPY = 0.238 SRD 1 SRD = 4.2009 JPY
12 May 2026 1 JPY = 0.2374 SRD 1 SRD = 4.2121 JPY
13 May 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2353 JPY
14 May 2026 1 JPY = 0.2355 SRD 1 SRD = 4.246 JPY
15 May 2026 1 JPY = 0.2347 SRD 1 SRD = 4.2615 JPY
16 May 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
17 May 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
18 May 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2428 JPY
19 May 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2745 JPY
20 May 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2715 JPY
21 May 2026 1 JPY = 0.2332 SRD 1 SRD = 4.2889 JPY
22 May 2026 1 JPY = 0.2335 SRD 1 SRD = 4.2827 JPY
23 May 2026 1 JPY = 0.2334 SRD 1 SRD = 4.285 JPY
24 May 2026 1 JPY = 0.2334 SRD 1 SRD = 4.285 JPY
25 May 2026 1 JPY = 0.2338 SRD 1 SRD = 4.2778 JPY
26 May 2026 1 JPY = 0.2332 SRD 1 SRD = 4.289 JPY
27 May 2026 1 JPY = 0.233 SRD 1 SRD = 4.2913 JPY
28 May 2026 1 JPY = 0.234 SRD 1 SRD = 4.2742 JPY
29 May 2026 1 JPY = 0.2334 SRD 1 SRD = 4.2853 JPY

JPY-SRD ve SRD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats