currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SLL ve SLL-JPY döviz kurları - 2025

JPY-SLL ve SLL-JPY döviz kurları - 2025

JPY-SLL ve SLL-JPY döviz kurları

2025 yılı için JPY-SLL ve SLL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 140,923 SLL
1 SLL = 0,0071 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-SLLSLL-JPY
01 Oca 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 Oca 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 Oca 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 Oca 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 Oca 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 Oca 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 Oca 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 Oca 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 Oca 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 Oca 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 Oca 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 Oca 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 Oca 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 Oca 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 Oca 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 Oca 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 Oca 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 Oca 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 Oca 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 Oca 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 Oca 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 Oca 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 Oca 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 Oca 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 Oca 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 Oca 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 Oca 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 Oca 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 Oca 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 Oca 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 Oca 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

TarihJPY-SLLSLL-JPY
01 Şub 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 Şub 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 Şub 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 Şub 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 Şub 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 Şub 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 Şub 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 Şub 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 Şub 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 Şub 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 Şub 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 Şub 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 Şub 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 Şub 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 Şub 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 Şub 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 Şub 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 Şub 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 Şub 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 Şub 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 Şub 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 Şub 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 Şub 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 Şub 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 Şub 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 Şub 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 Şub 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 Şub 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

TarihJPY-SLLSLL-JPY
01 Mar 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 Mar 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 Mar 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 Mar 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 Mar 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 Mar 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 Mar 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 Mar 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 Mar 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 Mar 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 Mar 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 Mar 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 Mar 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 Mar 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 Mar 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 Mar 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 Mar 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 Mar 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 Mar 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 Mar 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 Mar 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 Mar 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 Mar 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 Mar 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 Mar 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 Mar 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 Mar 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 Mar 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 Mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 Mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 Mar 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

TarihJPY-SLLSLL-JPY
01 Nis 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 Nis 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 Nis 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 Nis 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 Nis 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 Nis 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 Nis 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 Nis 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 Nis 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 Nis 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 Nis 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 Nis 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 Nis 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 Nis 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 Nis 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 Nis 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 Nis 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 Nis 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 Nis 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 Nis 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 Nis 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 Nis 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 Nis 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 Nis 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 Nis 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 Nis 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 Nis 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 Nis 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 Nis 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 Nis 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

TarihJPY-SLLSLL-JPY
01 May 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 May 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 May 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 May 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 May 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 May 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 May 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 May 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 May 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 May 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 May 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 May 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 May 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 May 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 May 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 May 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 May 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 May 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 May 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 May 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 May 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 May 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 May 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 May 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 May 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 May 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 May 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 May 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 May 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 May 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 May 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

TarihJPY-SLLSLL-JPY
01 Haz 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 Haz 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 Haz 2025 1 JPY = 146.5082 SLL 1 SLL = 0.0068 JPY
04 Haz 2025 1 JPY = 145.4231 SLL 1 SLL = 0.0069 JPY
05 Haz 2025 1 JPY = 146.3666 SLL 1 SLL = 0.0068 JPY
06 Haz 2025 1 JPY = 145.4705 SLL 1 SLL = 0.0069 JPY
07 Haz 2025 1 JPY = 144.7775 SLL 1 SLL = 0.0069 JPY
08 Haz 2025 1 JPY = 144.742 SLL 1 SLL = 0.0069 JPY
09 Haz 2025 1 JPY = 145.081 SLL 1 SLL = 0.0069 JPY
10 Haz 2025 1 JPY = 145.1136 SLL 1 SLL = 0.0069 JPY
11 Haz 2025 1 JPY = 144.2918 SLL 1 SLL = 0.0069 JPY
12 Haz 2025 1 JPY = 145.8981 SLL 1 SLL = 0.0069 JPY
13 Haz 2025 1 JPY = 145.3607 SLL 1 SLL = 0.0069 JPY
14 Haz 2025 1 JPY = 145.5245 SLL 1 SLL = 0.0069 JPY

JPY-SLL ve SLL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats