> JPY-SGD ve SGD-JPY döviz kurları - 2026

JPY-SGD ve SGD-JPY döviz kurları - 2026

JPY-SGD ve SGD-JPY döviz kurları

2026 yılı için JPY-SGD ve SGD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JPY = 0,0081 SGD

1 SGD = 123,4951 JPY

1Y 2Y 3Y

JPY'den SGD'yeSGD'den JPY'E

Jan 2026

Tarih	JPY-SGD	SGD-JPY
01 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.925 JPY
02 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.985 JPY
03 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
04 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
05 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6848 JPY
06 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.219 JPY
07 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.1533 JPY
08 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.0226 JPY
09 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5041 JPY
10 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6724 JPY
11 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6739 JPY
12 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7479 JPY
13 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.358 JPY
14 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1504 JPY
15 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1653 JPY
16 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8137 JPY
17 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
18 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
19 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 122.935 JPY
20 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0724 JPY
21 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0783 JPY
22 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6133 JPY
23 Oca 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6663 JPY
24 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
25 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
26 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2819 JPY
27 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2644 JPY
28 Oca 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8864 JPY
29 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.279 JPY
30 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.4814 JPY
31 Oca 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8557 JPY

Feb 2026

Tarih	JPY-SGD	SGD-JPY
01 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8043 JPY
02 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9041 JPY
03 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6533 JPY
04 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2286 JPY
05 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2664 JPY
06 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3889 JPY
07 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
08 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
09 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3037 JPY
10 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5116 JPY
11 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.61 JPY
12 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6992 JPY
13 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2929 JPY
14 Şub 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
15 Şub 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
16 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5132 JPY
17 Şub 2026	1 JPY = 0.0083 SGD	1 SGD = 121.1572 JPY
18 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5341 JPY
19 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9593 JPY
20 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3968 JPY
21 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
22 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
23 Şub 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3136 JPY
24 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0518 JPY
25 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8449 JPY
26 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5556 JPY
27 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1638 JPY
28 Şub 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4102 JPY

Mar 2026

Tarih	JPY-SGD	SGD-JPY
01 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3944 JPY
02 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5124 JPY
03 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2588 JPY
04 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3258 JPY
05 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2896 JPY
06 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2515 JPY
07 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
08 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
09 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7966 JPY
10 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0505 JPY
11 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4374 JPY
12 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5556 JPY
13 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5221 JPY
14 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
15 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
16 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.3532 JPY
17 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4634 JPY
18 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4629 JPY
19 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7525 JPY
20 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.034 JPY
21 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
22 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
23 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2541 JPY
24 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0629 JPY
25 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2853 JPY
26 Mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2827 JPY
27 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1481 JPY
28 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9933 JPY
29 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9936 JPY
30 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6765 JPY
31 Mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7896 JPY

Apr 2026

Tarih	JPY-SGD	SGD-JPY
01 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5557 JPY
02 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0307 JPY
03 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1211 JPY
04 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
05 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
06 Nis 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2172 JPY
07 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.4347 JPY
08 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.2696 JPY
09 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.6966 JPY
10 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.9441 JPY
11 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.0389 JPY
12 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.8741 JPY
13 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.2237 JPY
14 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.9137 JPY
15 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.923 JPY
16 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.991 JPY
17 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.1218 JPY
18 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.8956 JPY
19 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.9071 JPY
20 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.9911 JPY
21 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.0903 JPY
22 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.0187 JPY
23 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.0916 JPY
24 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.8977 JPY
25 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.8841 JPY
26 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.8919 JPY
27 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.065 JPY
28 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 124.9868 JPY
29 Nis 2026	1 JPY = 0.008 SGD	1 SGD = 125.1242 JPY
30 Nis 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4348 JPY

May 2026

Tarih	JPY-SGD	SGD-JPY
01 May 2026	1 JPY = 0.0081 SGD	1 SGD = 122.9765 JPY
02 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
03 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
04 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1442 JPY
05 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5006 JPY
06 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0758 JPY
07 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5229 JPY
08 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6379 JPY
09 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6216 JPY
10 May 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8603 JPY
11 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7763 JPY
12 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7796 JPY
13 May 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0087 JPY
14 May 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0409 JPY
15 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8695 JPY
16 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9127 JPY
17 May 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9127 JPY
18 May 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1738 JPY
19 May 2026	1 JPY = 0.0081 SGD	1 SGD = 124.198 JPY
20 May 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2196 JPY
21 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.335 JPY
22 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.3005 JPY
23 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.3397 JPY
24 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.3397 JPY
25 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.4284 JPY
26 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.5938 JPY
27 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.7765 JPY
28 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.5976 JPY
29 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.7025 JPY
30 May 2026	1 JPY = 0.008 SGD	1 SGD = 124.7698 JPY

JPY-SGD ve SGD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler