currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SGD ve SGD-JPY döviz kurları - 2025

JPY-SGD ve SGD-JPY döviz kurları - 2025

JPY-SGD ve SGD-JPY döviz kurları

2025 yılı için JPY-SGD ve SGD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0089 SGD
1 SGD = 112,3633 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-SGDSGD-JPY
01 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.7241 JPY
02 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.0614 JPY
03 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.6821 JPY
04 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.7171 JPY
05 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.7915 JPY
06 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.2167 JPY
07 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.8367 JPY
08 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.6945 JPY
09 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.2637 JPY
10 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.5456 JPY
11 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.0876 JPY
12 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.1219 JPY
13 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.3522 JPY
14 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.2502 JPY
15 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.7289 JPY
16 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 114.0709 JPY
17 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 113.7826 JPY
18 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 114.2843 JPY
19 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 114.193 JPY
20 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.3679 JPY
21 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.5598 JPY
22 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.2499 JPY
23 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 115.2508 JPY
24 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.9031 JPY
25 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.8863 JPY
26 Oca 2025 1 JPY = 0.0086 SGD 1 SGD = 115.9061 JPY
27 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.739 JPY
28 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.9115 JPY
29 Oca 2025 1 JPY = 0.0087 SGD 1 SGD = 114.9948 JPY
30 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 114.1834 JPY
31 Oca 2025 1 JPY = 0.0088 SGD 1 SGD = 114.1198 JPY

Feb 2025

TarihJPY-SGDSGD-JPY
01 Şub 2025 1 JPY = 0.0087 SGD 1 SGD = 114.348 JPY
02 Şub 2025 1 JPY = 0.0087 SGD 1 SGD = 114.3583 JPY
03 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.1792 JPY
04 Şub 2025 1 JPY = 0.0087 SGD 1 SGD = 114.4431 JPY
05 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.3989 JPY
06 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.5826 JPY
07 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.6137 JPY
08 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.8821 JPY
09 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.8821 JPY
10 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.299 JPY
11 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.3967 JPY
12 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.5433 JPY
13 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.8632 JPY
14 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.9281 JPY
15 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.7339 JPY
16 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.7339 JPY
17 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.9165 JPY
18 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.9763 JPY
19 Şub 2025 1 JPY = 0.0088 SGD 1 SGD = 113.0488 JPY
20 Şub 2025 1 JPY = 0.009 SGD 1 SGD = 111.6544 JPY
21 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 112.4774 JPY
22 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.7611 JPY
23 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.7611 JPY
24 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.9378 JPY
25 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.7614 JPY
26 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.7763 JPY
27 Şub 2025 1 JPY = 0.009 SGD 1 SGD = 111.6197 JPY
28 Şub 2025 1 JPY = 0.0089 SGD 1 SGD = 111.9669 JPY

Mar 2025

TarihJPY-SGDSGD-JPY
01 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.462 JPY
02 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.4745 JPY
03 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 111.8698 JPY
04 Mar 2025 1 JPY = 0.0091 SGD 1 SGD = 110.4859 JPY
05 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.6799 JPY
06 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 110.6807 JPY
07 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.0722 JPY
08 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.2517 JPY
09 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.2364 JPY
10 Mar 2025 1 JPY = 0.0091 SGD 1 SGD = 110.4222 JPY
11 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 110.7204 JPY
12 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.5574 JPY
13 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 110.7828 JPY
14 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.3166 JPY
15 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.1362 JPY
16 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.3805 JPY
17 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.6582 JPY
18 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.7136 JPY
19 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.387 JPY
20 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.3834 JPY
21 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.2648 JPY
22 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.0029 JPY
23 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 111.8149 JPY
24 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.119 JPY
25 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.0345 JPY
26 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.335 JPY
27 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.5455 JPY
28 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 112.2733 JPY
29 Mar 2025 1 JPY = 0.0089 SGD 1 SGD = 111.7436 JPY
30 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.6787 JPY
31 Mar 2025 1 JPY = 0.009 SGD 1 SGD = 111.2806 JPY

Apr 2025

TarihJPY-SGDSGD-JPY
01 Nis 2025 1 JPY = 0.009 SGD 1 SGD = 111.1783 JPY
02 Nis 2025 1 JPY = 0.009 SGD 1 SGD = 111.0981 JPY
03 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.9818 JPY
04 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.3895 JPY
05 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 109.1963 JPY
06 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 109.1963 JPY
07 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.7769 JPY
08 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.6293 JPY
09 Nis 2025 1 JPY = 0.0093 SGD 1 SGD = 107.4222 JPY
10 Nis 2025 1 JPY = 0.0093 SGD 1 SGD = 107.8834 JPY
11 Nis 2025 1 JPY = 0.0093 SGD 1 SGD = 107.1647 JPY
12 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.7602 JPY
13 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.7549 JPY
14 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.4408 JPY
15 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.6296 JPY
16 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.1782 JPY
17 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.6942 JPY
18 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.6287 JPY
19 Nis 2025 1 JPY = 0.0092 SGD 1 SGD = 108.6287 JPY

JPY-SGD ve SGD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats