currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SDG ve SDG-JPY döviz kurları - 2026

JPY-SDG ve SDG-JPY döviz kurları - 2026

JPY-SDG ve SDG-JPY döviz kurları

2026 yılı için JPY-SDG ve SDG-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 3,8142 SDG
1 SDG = 0,2622 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SDGSDG-JPY
01 Oca 2026 1 JPY = 3.8342 SDG 1 SDG = 0.2608 JPY
02 Oca 2026 1 JPY = 3.8336 SDG 1 SDG = 0.2609 JPY
03 Oca 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
04 Oca 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
05 Oca 2026 1 JPY = 3.8432 SDG 1 SDG = 0.2602 JPY
06 Oca 2026 1 JPY = 3.8465 SDG 1 SDG = 0.26 JPY
07 Oca 2026 1 JPY = 3.8394 SDG 1 SDG = 0.2605 JPY
08 Oca 2026 1 JPY = 3.8382 SDG 1 SDG = 0.2605 JPY
09 Oca 2026 1 JPY = 3.815 SDG 1 SDG = 0.2621 JPY
10 Oca 2026 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
11 Oca 2026 1 JPY = 3.8095 SDG 1 SDG = 0.2625 JPY
12 Oca 2026 1 JPY = 3.8104 SDG 1 SDG = 0.2624 JPY
13 Oca 2026 1 JPY = 3.7869 SDG 1 SDG = 0.2641 JPY
14 Oca 2026 1 JPY = 3.7939 SDG 1 SDG = 0.2636 JPY
15 Oca 2026 1 JPY = 3.7932 SDG 1 SDG = 0.2636 JPY
16 Oca 2026 1 JPY = 3.7993 SDG 1 SDG = 0.2632 JPY
17 Oca 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
18 Oca 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
19 Oca 2026 1 JPY = 3.8068 SDG 1 SDG = 0.2627 JPY
20 Oca 2026 1 JPY = 3.8105 SDG 1 SDG = 0.2624 JPY
21 Oca 2026 1 JPY = 3.812 SDG 1 SDG = 0.2623 JPY
22 Oca 2026 1 JPY = 3.7921 SDG 1 SDG = 0.2637 JPY
23 Oca 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
24 Oca 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
25 Oca 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
26 Oca 2026 1 JPY = 3.9036 SDG 1 SDG = 0.2562 JPY
27 Oca 2026 1 JPY = 3.9181 SDG 1 SDG = 0.2552 JPY
28 Oca 2026 1 JPY = 3.9457 SDG 1 SDG = 0.2534 JPY
29 Oca 2026 1 JPY = 3.9213 SDG 1 SDG = 0.255 JPY
30 Oca 2026 1 JPY = 3.9057 SDG 1 SDG = 0.256 JPY
31 Oca 2026 1 JPY = 3.8871 SDG 1 SDG = 0.2573 JPY

Feb 2026

TarihJPY-SDGSDG-JPY
01 Şub 2026 1 JPY = 3.8866 SDG 1 SDG = 0.2573 JPY
02 Şub 2026 1 JPY = 3.883 SDG 1 SDG = 0.2575 JPY
03 Şub 2026 1 JPY = 3.8573 SDG 1 SDG = 0.2593 JPY
04 Şub 2026 1 JPY = 3.8401 SDG 1 SDG = 0.2604 JPY
05 Şub 2026 1 JPY = 3.8326 SDG 1 SDG = 0.2609 JPY
06 Şub 2026 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
07 Şub 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
08 Şub 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
09 Şub 2026 1 JPY = 3.8456 SDG 1 SDG = 0.26 JPY
10 Şub 2026 1 JPY = 3.8775 SDG 1 SDG = 0.2579 JPY
11 Şub 2026 1 JPY = 3.9174 SDG 1 SDG = 0.2553 JPY
12 Şub 2026 1 JPY = 3.9173 SDG 1 SDG = 0.2553 JPY
13 Şub 2026 1 JPY = 3.924 SDG 1 SDG = 0.2548 JPY
14 Şub 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
15 Şub 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
16 Şub 2026 1 JPY = 3.9219 SDG 1 SDG = 0.255 JPY
17 Şub 2026 1 JPY = 3.9294 SDG 1 SDG = 0.2545 JPY
18 Şub 2026 1 JPY = 3.9163 SDG 1 SDG = 0.2553 JPY
19 Şub 2026 1 JPY = 3.8896 SDG 1 SDG = 0.2571 JPY
20 Şub 2026 1 JPY = 3.8732 SDG 1 SDG = 0.2582 JPY
21 Şub 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
22 Şub 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
23 Şub 2026 1 JPY = 3.8823 SDG 1 SDG = 0.2576 JPY
24 Şub 2026 1 JPY = 3.8575 SDG 1 SDG = 0.2592 JPY
25 Şub 2026 1 JPY = 3.8387 SDG 1 SDG = 0.2605 JPY
26 Şub 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY
27 Şub 2026 1 JPY = 3.8584 SDG 1 SDG = 0.2592 JPY
28 Şub 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY

Mar 2026

TarihJPY-SDGSDG-JPY
01 Mar 2026 1 JPY = 3.8547 SDG 1 SDG = 0.2594 JPY
02 Mar 2026 1 JPY = 3.8267 SDG 1 SDG = 0.2613 JPY
03 Mar 2026 1 JPY = 3.8186 SDG 1 SDG = 0.2619 JPY
04 Mar 2026 1 JPY = 3.8268 SDG 1 SDG = 0.2613 JPY
05 Mar 2026 1 JPY = 3.8205 SDG 1 SDG = 0.2617 JPY
06 Mar 2026 1 JPY = 3.8099 SDG 1 SDG = 0.2625 JPY
07 Mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
08 Mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
09 Mar 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2633 JPY
10 Mar 2026 1 JPY = 3.8045 SDG 1 SDG = 0.2628 JPY
11 Mar 2026 1 JPY = 3.7916 SDG 1 SDG = 0.2637 JPY
12 Mar 2026 1 JPY = 3.7824 SDG 1 SDG = 0.2644 JPY
13 Mar 2026 1 JPY = 3.7711 SDG 1 SDG = 0.2652 JPY
14 Mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
15 Mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
16 Mar 2026 1 JPY = 3.78 SDG 1 SDG = 0.2645 JPY
17 Mar 2026 1 JPY = 3.7801 SDG 1 SDG = 0.2645 JPY
18 Mar 2026 1 JPY = 3.7758 SDG 1 SDG = 0.2648 JPY
19 Mar 2026 1 JPY = 3.7839 SDG 1 SDG = 0.2643 JPY
20 Mar 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
21 Mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
22 Mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
23 Mar 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
24 Mar 2026 1 JPY = 3.7851 SDG 1 SDG = 0.2642 JPY
25 Mar 2026 1 JPY = 3.7807 SDG 1 SDG = 0.2645 JPY
26 Mar 2026 1 JPY = 3.764 SDG 1 SDG = 0.2657 JPY
27 Mar 2026 1 JPY = 3.7605 SDG 1 SDG = 0.2659 JPY
28 Mar 2026 1 JPY = 3.7492 SDG 1 SDG = 0.2667 JPY
29 Mar 2026 1 JPY = 3.7495 SDG 1 SDG = 0.2667 JPY
30 Mar 2026 1 JPY = 3.7678 SDG 1 SDG = 0.2654 JPY
31 Mar 2026 1 JPY = 3.7686 SDG 1 SDG = 0.2654 JPY

Apr 2026

TarihJPY-SDGSDG-JPY
01 Nis 2026 1 JPY = 3.7951 SDG 1 SDG = 0.2635 JPY
02 Nis 2026 1 JPY = 3.7623 SDG 1 SDG = 0.2658 JPY
03 Nis 2026 1 JPY = 3.7664 SDG 1 SDG = 0.2655 JPY
04 Nis 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
05 Nis 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
06 Nis 2026 1 JPY = 3.7667 SDG 1 SDG = 0.2655 JPY
07 Nis 2026 1 JPY = 3.7609 SDG 1 SDG = 0.2659 JPY
08 Nis 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2634 JPY
09 Nis 2026 1 JPY = 3.7806 SDG 1 SDG = 0.2645 JPY
10 Nis 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
11 Nis 2026 1 JPY = 3.7733 SDG 1 SDG = 0.265 JPY
12 Nis 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
13 Nis 2026 1 JPY = 3.7618 SDG 1 SDG = 0.2658 JPY
14 Nis 2026 1 JPY = 3.7849 SDG 1 SDG = 0.2642 JPY
15 Nis 2026 1 JPY = 3.7804 SDG 1 SDG = 0.2645 JPY
16 Nis 2026 1 JPY = 3.781 SDG 1 SDG = 0.2645 JPY
17 Nis 2026 1 JPY = 3.7751 SDG 1 SDG = 0.2649 JPY
18 Nis 2026 1 JPY = 3.7887 SDG 1 SDG = 0.2639 JPY
19 Nis 2026 1 JPY = 3.7883 SDG 1 SDG = 0.264 JPY
20 Nis 2026 1 JPY = 3.7829 SDG 1 SDG = 0.2643 JPY
21 Nis 2026 1 JPY = 3.7788 SDG 1 SDG = 0.2646 JPY
22 Nis 2026 1 JPY = 3.7683 SDG 1 SDG = 0.2654 JPY
23 Nis 2026 1 JPY = 3.7616 SDG 1 SDG = 0.2658 JPY
24 Nis 2026 1 JPY = 3.7677 SDG 1 SDG = 0.2654 JPY
25 Nis 2026 1 JPY = 3.7681 SDG 1 SDG = 0.2654 JPY
26 Nis 2026 1 JPY = 3.7679 SDG 1 SDG = 0.2654 JPY
27 Nis 2026 1 JPY = 3.7718 SDG 1 SDG = 0.2651 JPY
28 Nis 2026 1 JPY = 3.7584 SDG 1 SDG = 0.2661 JPY
29 Nis 2026 1 JPY = 3.7566 SDG 1 SDG = 0.2662 JPY
30 Nis 2026 1 JPY = 3.8469 SDG 1 SDG = 0.26 JPY

May 2026

TarihJPY-SDGSDG-JPY
01 May 2026 1 JPY = 3.8372 SDG 1 SDG = 0.2606 JPY
02 May 2026 1 JPY = 3.8231 SDG 1 SDG = 0.2616 JPY
03 May 2026 1 JPY = 3.8231 SDG 1 SDG = 0.2616 JPY
04 May 2026 1 JPY = 3.8212 SDG 1 SDG = 0.2617 JPY
05 May 2026 1 JPY = 3.8081 SDG 1 SDG = 0.2626 JPY
06 May 2026 1 JPY = 3.8515 SDG 1 SDG = 0.2596 JPY
07 May 2026 1 JPY = 3.8406 SDG 1 SDG = 0.2604 JPY
08 May 2026 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
09 May 2026 1 JPY = 3.8327 SDG 1 SDG = 0.2609 JPY
10 May 2026 1 JPY = 3.8338 SDG 1 SDG = 0.2608 JPY
11 May 2026 1 JPY = 3.822 SDG 1 SDG = 0.2616 JPY
12 May 2026 1 JPY = 3.8115 SDG 1 SDG = 0.2624 JPY
13 May 2026 1 JPY = 3.8059 SDG 1 SDG = 0.2628 JPY
14 May 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
15 May 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
16 May 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
17 May 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
18 May 2026 1 JPY = 3.779 SDG 1 SDG = 0.2646 JPY
19 May 2026 1 JPY = 3.7737 SDG 1 SDG = 0.265 JPY
20 May 2026 1 JPY = 3.7763 SDG 1 SDG = 0.2648 JPY
21 May 2026 1 JPY = 3.7734 SDG 1 SDG = 0.265 JPY
22 May 2026 1 JPY = 3.7736 SDG 1 SDG = 0.265 JPY
23 May 2026 1 JPY = 3.7719 SDG 1 SDG = 0.2651 JPY
24 May 2026 1 JPY = 3.7719 SDG 1 SDG = 0.2651 JPY
25 May 2026 1 JPY = 3.7781 SDG 1 SDG = 0.2647 JPY
26 May 2026 1 JPY = 3.7719 SDG 1 SDG = 0.2651 JPY
27 May 2026 1 JPY = 3.7631 SDG 1 SDG = 0.2657 JPY
28 May 2026 1 JPY = 3.7665 SDG 1 SDG = 0.2655 JPY
29 May 2026 1 JPY = 3.7702 SDG 1 SDG = 0.2652 JPY

JPY-SDG ve SDG-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats