> JPY-SDG ve SDG-JPY döviz kurları - 2024

JPY-SDG ve SDG-JPY döviz kurları - 2024

JPY-SDG ve SDG-JPY döviz kurları

2024 yılı için JPY-SDG ve SDG-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 3,9539 SDG

1 SDG = 0,2529 JPY

1Y 2Y 3Y

JPY'den SDG'yeSDG'den JPY'E

Jan 2024

Tarih	JPY-SDG	SDG-JPY
01 Oca 2024	1 JPY = 4.2615 SDG	1 SDG = 0.2347 JPY
02 Oca 2024	1 JPY = 4.232 SDG	1 SDG = 0.2363 JPY
03 Oca 2024	1 JPY = 4.2042 SDG	1 SDG = 0.2379 JPY
04 Oca 2024	1 JPY = 4.1691 SDG	1 SDG = 0.2399 JPY
05 Oca 2024	1 JPY = 4.1398 SDG	1 SDG = 0.2416 JPY
06 Oca 2024	1 JPY = 4.1553 SDG	1 SDG = 0.2407 JPY
07 Oca 2024	1 JPY = 4.1553 SDG	1 SDG = 0.2407 JPY
08 Oca 2024	1 JPY = 4.1581 SDG	1 SDG = 0.2405 JPY
09 Oca 2024	1 JPY = 4.1717 SDG	1 SDG = 0.2397 JPY
10 Oca 2024	1 JPY = 4.1385 SDG	1 SDG = 0.2416 JPY
11 Oca 2024	1 JPY = 4.1343 SDG	1 SDG = 0.2419 JPY
12 Oca 2024	1 JPY = 4.1315 SDG	1 SDG = 0.242 JPY
13 Oca 2024	1 JPY = 4.1487 SDG	1 SDG = 0.241 JPY
14 Oca 2024	1 JPY = 4.1487 SDG	1 SDG = 0.241 JPY
15 Oca 2024	1 JPY = 4.1202 SDG	1 SDG = 0.2427 JPY
16 Oca 2024	1 JPY = 4.0963 SDG	1 SDG = 0.2441 JPY
17 Oca 2024	1 JPY = 4.0693 SDG	1 SDG = 0.2457 JPY
18 Oca 2024	1 JPY = 4.0625 SDG	1 SDG = 0.2462 JPY
19 Oca 2024	1 JPY = 4.0595 SDG	1 SDG = 0.2463 JPY
20 Oca 2024	1 JPY = 4.057 SDG	1 SDG = 0.2465 JPY
21 Oca 2024	1 JPY = 4.057 SDG	1 SDG = 0.2465 JPY
22 Oca 2024	1 JPY = 4.0647 SDG	1 SDG = 0.246 JPY
23 Oca 2024	1 JPY = 4.0594 SDG	1 SDG = 0.2463 JPY
24 Oca 2024	1 JPY = 4.0859 SDG	1 SDG = 0.2447 JPY
25 Oca 2024	1 JPY = 4.0705 SDG	1 SDG = 0.2457 JPY
26 Oca 2024	1 JPY = 4.0683 SDG	1 SDG = 0.2458 JPY
27 Oca 2024	1 JPY = 4.0557 SDG	1 SDG = 0.2466 JPY
28 Oca 2024	1 JPY = 4.0557 SDG	1 SDG = 0.2466 JPY
29 Oca 2024	1 JPY = 4.0609 SDG	1 SDG = 0.2462 JPY
30 Oca 2024	1 JPY = 4.0733 SDG	1 SDG = 0.2455 JPY
31 Oca 2024	1 JPY = 4.0658 SDG	1 SDG = 0.246 JPY

Feb 2024

Tarih	JPY-SDG	SDG-JPY
01 Şub 2024	1 JPY = 4.091 SDG	1 SDG = 0.2444 JPY
02 Şub 2024	1 JPY = 4.0993 SDG	1 SDG = 0.2439 JPY
03 Şub 2024	1 JPY = 4.0472 SDG	1 SDG = 0.2471 JPY
04 Şub 2024	1 JPY = 4.0472 SDG	1 SDG = 0.2471 JPY
05 Şub 2024	1 JPY = 4.0411 SDG	1 SDG = 0.2475 JPY
06 Şub 2024	1 JPY = 4.0432 SDG	1 SDG = 0.2473 JPY
07 Şub 2024	1 JPY = 4.0554 SDG	1 SDG = 0.2466 JPY
08 Şub 2024	1 JPY = 4.0247 SDG	1 SDG = 0.2485 JPY
09 Şub 2024	1 JPY = 4.0215 SDG	1 SDG = 0.2487 JPY
10 Şub 2024	1 JPY = 4.0248 SDG	1 SDG = 0.2485 JPY
11 Şub 2024	1 JPY = 4.0248 SDG	1 SDG = 0.2485 JPY
12 Şub 2024	1 JPY = 4.0333 SDG	1 SDG = 0.2479 JPY
13 Şub 2024	1 JPY = 4.0249 SDG	1 SDG = 0.2485 JPY
14 Şub 2024	1 JPY = 3.9931 SDG	1 SDG = 0.2504 JPY
15 Şub 2024	1 JPY = 4.0053 SDG	1 SDG = 0.2497 JPY
16 Şub 2024	1 JPY = 3.9983 SDG	1 SDG = 0.2501 JPY
17 Şub 2024	1 JPY = 4.0007 SDG	1 SDG = 0.25 JPY
18 Şub 2024	1 JPY = 4.0007 SDG	1 SDG = 0.25 JPY
19 Şub 2024	1 JPY = 4.0078 SDG	1 SDG = 0.2495 JPY
20 Şub 2024	1 JPY = 4.0033 SDG	1 SDG = 0.2498 JPY
21 Şub 2024	1 JPY = 4.0077 SDG	1 SDG = 0.2495 JPY
22 Şub 2024	1 JPY = 3.9954 SDG	1 SDG = 0.2503 JPY
23 Şub 2024	1 JPY = 3.9972 SDG	1 SDG = 0.2502 JPY
24 Şub 2024	1 JPY = 3.9938 SDG	1 SDG = 0.2504 JPY
25 Şub 2024	1 JPY = 3.9938 SDG	1 SDG = 0.2504 JPY
26 Şub 2024	1 JPY = 3.991 SDG	1 SDG = 0.2506 JPY
27 Şub 2024	1 JPY = 4.0018 SDG	1 SDG = 0.2499 JPY
28 Şub 2024	1 JPY = 3.9899 SDG	1 SDG = 0.2506 JPY
29 Şub 2024	1 JPY = 4.003 SDG	1 SDG = 0.2498 JPY

Mar 2024

Tarih	JPY-SDG	SDG-JPY
01 Mar 2024	1 JPY = 3.9911 SDG	1 SDG = 0.2506 JPY
02 Mar 2024	1 JPY = 4.0041 SDG	1 SDG = 0.2497 JPY
03 Mar 2024	1 JPY = 4.0041 SDG	1 SDG = 0.2497 JPY
04 Mar 2024	1 JPY = 3.993 SDG	1 SDG = 0.2504 JPY
05 Mar 2024	1 JPY = 3.9992 SDG	1 SDG = 0.25 JPY
06 Mar 2024	1 JPY = 4.0171 SDG	1 SDG = 0.2489 JPY
07 Mar 2024	1 JPY = 4.0644 SDG	1 SDG = 0.246 JPY
08 Mar 2024	1 JPY = 4.0812 SDG	1 SDG = 0.245 JPY
09 Mar 2024	1 JPY = 4.0934 SDG	1 SDG = 0.2443 JPY
10 Mar 2024	1 JPY = 4.0934 SDG	1 SDG = 0.2443 JPY
11 Mar 2024	1 JPY = 4.1002 SDG	1 SDG = 0.2439 JPY
12 Mar 2024	1 JPY = 4.0654 SDG	1 SDG = 0.246 JPY
13 Mar 2024	1 JPY = 3.9615 SDG	1 SDG = 0.2524 JPY
14 Mar 2024	1 JPY = 3.9607 SDG	1 SDG = 0.2525 JPY
15 Mar 2024	1 JPY = 2.8202 SDG	1 SDG = 0.3546 JPY
16 Mar 2024	1 JPY = 3.9317 SDG	1 SDG = 0.2543 JPY
17 Mar 2024	1 JPY = 3.9317 SDG	1 SDG = 0.2543 JPY
18 Mar 2024	1 JPY = 3.9275 SDG	1 SDG = 0.2546 JPY
19 Mar 2024	1 JPY = 3.8926 SDG	1 SDG = 0.2569 JPY
20 Mar 2024	1 JPY = 3.8627 SDG	1 SDG = 0.2589 JPY
21 Mar 2024	1 JPY = 3.8741 SDG	1 SDG = 0.2581 JPY
22 Mar 2024	1 JPY = 3.8729 SDG	1 SDG = 0.2582 JPY
23 Mar 2024	1 JPY = 3.8701 SDG	1 SDG = 0.2584 JPY
24 Mar 2024	1 JPY = 3.8701 SDG	1 SDG = 0.2584 JPY
25 Mar 2024	1 JPY = 3.8768 SDG	1 SDG = 0.2579 JPY
26 Mar 2024	1 JPY = 3.9696 SDG	1 SDG = 0.2519 JPY
27 Mar 2024	1 JPY = 3.9728 SDG	1 SDG = 0.2517 JPY
28 Mar 2024	1 JPY = 3.9724 SDG	1 SDG = 0.2517 JPY
29 Mar 2024	1 JPY = 3.9747 SDG	1 SDG = 0.2516 JPY
30 Mar 2024	1 JPY = 3.9711 SDG	1 SDG = 0.2518 JPY
31 Mar 2024	1 JPY = 3.9711 SDG	1 SDG = 0.2518 JPY

Apr 2024

Tarih	JPY-SDG	SDG-JPY
01 Nis 2024	1 JPY = 3.9682 SDG	1 SDG = 0.252 JPY
02 Nis 2024	1 JPY = 3.9595 SDG	1 SDG = 0.2526 JPY
03 Nis 2024	1 JPY = 3.8611 SDG	1 SDG = 0.259 JPY
04 Nis 2024	1 JPY = 3.8615 SDG	1 SDG = 0.259 JPY
05 Nis 2024	1 JPY = 3.8718 SDG	1 SDG = 0.2583 JPY
06 Nis 2024	1 JPY = 3.8653 SDG	1 SDG = 0.2587 JPY
07 Nis 2024	1 JPY = 3.8653 SDG	1 SDG = 0.2587 JPY
08 Nis 2024	1 JPY = 3.8574 SDG	1 SDG = 0.2592 JPY
09 Nis 2024	1 JPY = 3.8601 SDG	1 SDG = 0.2591 JPY
10 Nis 2024	1 JPY = 3.8596 SDG	1 SDG = 0.2591 JPY
11 Nis 2024	1 JPY = 3.8294 SDG	1 SDG = 0.2611 JPY
12 Nis 2024	1 JPY = 3.8266 SDG	1 SDG = 0.2613 JPY
13 Nis 2024	1 JPY = 3.8232 SDG	1 SDG = 0.2616 JPY
14 Nis 2024	1 JPY = 3.8232 SDG	1 SDG = 0.2616 JPY
15 Nis 2024	1 JPY = 3.8069 SDG	1 SDG = 0.2627 JPY
16 Nis 2024	1 JPY = 3.7887 SDG	1 SDG = 0.2639 JPY
17 Nis 2024	1 JPY = 3.7886 SDG	1 SDG = 0.264 JPY
18 Nis 2024	1 JPY = 3.7963 SDG	1 SDG = 0.2634 JPY
19 Nis 2024	1 JPY = 3.7908 SDG	1 SDG = 0.2638 JPY
20 Nis 2024	1 JPY = 3.7898 SDG	1 SDG = 0.2639 JPY
21 Nis 2024	1 JPY = 3.7898 SDG	1 SDG = 0.2639 JPY
22 Nis 2024	1 JPY = 3.7875 SDG	1 SDG = 0.264 JPY
23 Nis 2024	1 JPY = 3.7857 SDG	1 SDG = 0.2642 JPY
24 Nis 2024	1 JPY = 3.7774 SDG	1 SDG = 0.2647 JPY
25 Nis 2024	1 JPY = 3.7667 SDG	1 SDG = 0.2655 JPY
26 Nis 2024	1 JPY = 3.7362 SDG	1 SDG = 0.2676 JPY
27 Nis 2024	1 JPY = 3.7066 SDG	1 SDG = 0.2698 JPY
28 Nis 2024	1 JPY = 3.7066 SDG	1 SDG = 0.2698 JPY
29 Nis 2024	1 JPY = 3.7491 SDG	1 SDG = 0.2667 JPY
30 Nis 2024	1 JPY = 3.7335 SDG	1 SDG = 0.2678 JPY

May 2024

Tarih	JPY-SDG	SDG-JPY
01 May 2024	1 JPY = 3.7119 SDG	1 SDG = 0.2694 JPY
02 May 2024	1 JPY = 3.6878 SDG	1 SDG = 0.2712 JPY
03 May 2024	1 JPY = 3.9068 SDG	1 SDG = 0.256 JPY
04 May 2024	1 JPY = 3.9234 SDG	1 SDG = 0.2549 JPY
05 May 2024	1 JPY = 3.9234 SDG	1 SDG = 0.2549 JPY
06 May 2024	1 JPY = 3.9058 SDG	1 SDG = 0.256 JPY
07 May 2024	1 JPY = 3.8873 SDG	1 SDG = 0.2572 JPY
08 May 2024	1 JPY = 3.8632 SDG	1 SDG = 0.2589 JPY
09 May 2024	1 JPY = 3.8547 SDG	1 SDG = 0.2594 JPY
10 May 2024	1 JPY = 3.8588 SDG	1 SDG = 0.2591 JPY
11 May 2024	1 JPY = 3.8579 SDG	1 SDG = 0.2592 JPY
12 May 2024	1 JPY = 3.8581 SDG	1 SDG = 0.2592 JPY
13 May 2024	1 JPY = 3.8565 SDG	1 SDG = 0.2593 JPY
14 May 2024	1 JPY = 3.8421 SDG	1 SDG = 0.2603 JPY
15 May 2024	1 JPY = 3.8635 SDG	1 SDG = 0.2588 JPY
16 May 2024	1 JPY = 3.8807 SDG	1 SDG = 0.2577 JPY
17 May 2024	1 JPY = 3.8559 SDG	1 SDG = 0.2593 JPY
18 May 2024	1 JPY = 3.8606 SDG	1 SDG = 0.259 JPY
19 May 2024	1 JPY = 3.8606 SDG	1 SDG = 0.259 JPY
20 May 2024	1 JPY = 3.8567 SDG	1 SDG = 0.2593 JPY
21 May 2024	1 JPY = 3.8434 SDG	1 SDG = 0.2602 JPY
22 May 2024	1 JPY = 3.8385 SDG	1 SDG = 0.2605 JPY
23 May 2024	1 JPY = 3.8383 SDG	1 SDG = 0.2605 JPY
24 May 2024	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
25 May 2024	1 JPY = 3.8291 SDG	1 SDG = 0.2612 JPY
26 May 2024	1 JPY = 3.8291 SDG	1 SDG = 0.2612 JPY
27 May 2024	1 JPY = 3.8312 SDG	1 SDG = 0.261 JPY
28 May 2024	1 JPY = 3.8357 SDG	1 SDG = 0.2607 JPY
29 May 2024	1 JPY = 3.8221 SDG	1 SDG = 0.2616 JPY
30 May 2024	1 JPY = 3.8327 SDG	1 SDG = 0.2609 JPY
31 May 2024	1 JPY = 3.825 SDG	1 SDG = 0.2614 JPY

Jun 2024

Tarih	JPY-SDG	SDG-JPY
01 Haz 2024	1 JPY = 3.8216 SDG	1 SDG = 0.2617 JPY
02 Haz 2024	1 JPY = 3.8216 SDG	1 SDG = 0.2617 JPY
03 Haz 2024	1 JPY = 3.8296 SDG	1 SDG = 0.2611 JPY
04 Haz 2024	1 JPY = 3.7865 SDG	1 SDG = 0.2641 JPY
05 Haz 2024	1 JPY = 3.7552 SDG	1 SDG = 0.2663 JPY
06 Haz 2024	1 JPY = 3.7521 SDG	1 SDG = 0.2665 JPY
07 Haz 2024	1 JPY = 3.7664 SDG	1 SDG = 0.2655 JPY
08 Haz 2024	1 JPY = 3.739 SDG	1 SDG = 0.2675 JPY
09 Haz 2024	1 JPY = 3.739 SDG	1 SDG = 0.2675 JPY
10 Haz 2024	1 JPY = 3.7357 SDG	1 SDG = 0.2677 JPY
11 Haz 2024	1 JPY = 3.7313 SDG	1 SDG = 0.268 JPY
12 Haz 2024	1 JPY = 3.7257 SDG	1 SDG = 0.2684 JPY
13 Haz 2024	1 JPY = 3.7267 SDG	1 SDG = 0.2683 JPY
14 Haz 2024	1 JPY = 3.7327 SDG	1 SDG = 0.2679 JPY
15 Haz 2024	1 JPY = 3.7229 SDG	1 SDG = 0.2686 JPY
16 Haz 2024	1 JPY = 3.7229 SDG	1 SDG = 0.2686 JPY
17 Haz 2024	1 JPY = 3.7125 SDG	1 SDG = 0.2694 JPY
18 Haz 2024	1 JPY = 3.7062 SDG	1 SDG = 0.2698 JPY
19 Haz 2024	1 JPY = 3.8051 SDG	1 SDG = 0.2628 JPY
20 Haz 2024	1 JPY = 3.7941 SDG	1 SDG = 0.2636 JPY
21 Haz 2024	1 JPY = 3.7829 SDG	1 SDG = 0.2643 JPY
22 Haz 2024	1 JPY = 3.7615 SDG	1 SDG = 0.2658 JPY
23 Haz 2024	1 JPY = 3.7615 SDG	1 SDG = 0.2658 JPY
24 Haz 2024	1 JPY = 3.7678 SDG	1 SDG = 0.2654 JPY
25 Haz 2024	1 JPY = 3.7688 SDG	1 SDG = 0.2653 JPY
26 Haz 2024	1 JPY = 3.7478 SDG	1 SDG = 0.2668 JPY
27 Haz 2024	1 JPY = 3.7455 SDG	1 SDG = 0.267 JPY
28 Haz 2024	1 JPY = 3.742 SDG	1 SDG = 0.2672 JPY
29 Haz 2024	1 JPY = 3.7358 SDG	1 SDG = 0.2677 JPY
30 Haz 2024	1 JPY = 3.7356 SDG	1 SDG = 0.2677 JPY

Jul 2024

Tarih	JPY-SDG	SDG-JPY
01 Tem 2024	1 JPY = 3.7295 SDG	1 SDG = 0.2681 JPY
02 Tem 2024	1 JPY = 3.7201 SDG	1 SDG = 0.2688 JPY
03 Tem 2024	1 JPY = 3.7122 SDG	1 SDG = 0.2694 JPY
04 Tem 2024	1 JPY = 3.7331 SDG	1 SDG = 0.2679 JPY
05 Tem 2024	1 JPY = 3.7383 SDG	1 SDG = 0.2675 JPY
06 Tem 2024	1 JPY = 3.7377 SDG	1 SDG = 0.2675 JPY
07 Tem 2024	1 JPY = 3.7377 SDG	1 SDG = 0.2675 JPY
08 Tem 2024	1 JPY = 3.7338 SDG	1 SDG = 0.2678 JPY
09 Tem 2024	1 JPY = 3.7307 SDG	1 SDG = 0.268 JPY
10 Tem 2024	1 JPY = 3.7216 SDG	1 SDG = 0.2687 JPY
11 Tem 2024	1 JPY = 3.7193 SDG	1 SDG = 0.2689 JPY
12 Tem 2024	1 JPY = 3.7864 SDG	1 SDG = 0.2641 JPY
13 Tem 2024	1 JPY = 3.8075 SDG	1 SDG = 0.2626 JPY
14 Tem 2024	1 JPY = 3.805 SDG	1 SDG = 0.2628 JPY
15 Tem 2024	1 JPY = 3.8025 SDG	1 SDG = 0.263 JPY
16 Tem 2024	1 JPY = 3.7948 SDG	1 SDG = 0.2635 JPY
17 Tem 2024	1 JPY = 3.8397 SDG	1 SDG = 0.2604 JPY
18 Tem 2024	1 JPY = 3.7834 SDG	1 SDG = 0.2643 JPY
19 Tem 2024	1 JPY = 3.7575 SDG	1 SDG = 0.2661 JPY
20 Tem 2024	1 JPY = 3.721 SDG	1 SDG = 0.2687 JPY
21 Tem 2024	1 JPY = 3.722 SDG	1 SDG = 0.2687 JPY
22 Tem 2024	1 JPY = 3.7349 SDG	1 SDG = 0.2677 JPY
23 Tem 2024	1 JPY = 3.7509 SDG	1 SDG = 0.2666 JPY
24 Tem 2024	1 JPY = 3.8018 SDG	1 SDG = 0.263 JPY
25 Tem 2024	1 JPY = 3.8386 SDG	1 SDG = 0.2605 JPY
26 Tem 2024	1 JPY = 3.7917 SDG	1 SDG = 0.2637 JPY
27 Tem 2024	1 JPY = 3.811 SDG	1 SDG = 0.2624 JPY
28 Tem 2024	1 JPY = 3.8118 SDG	1 SDG = 0.2623 JPY
29 Tem 2024	1 JPY = 3.8059 SDG	1 SDG = 0.2627 JPY
30 Tem 2024	1 JPY = 3.8705 SDG	1 SDG = 0.2584 JPY
31 Tem 2024	1 JPY = 4.0034 SDG	1 SDG = 0.2498 JPY

Aug 2024

Tarih	JPY-SDG	SDG-JPY
01 Ağu 2024	1 JPY = 3.9919 SDG	1 SDG = 0.2505 JPY
02 Ağu 2024	1 JPY = 4.0399 SDG	1 SDG = 0.2475 JPY
03 Ağu 2024	1 JPY = 4.1032 SDG	1 SDG = 0.2437 JPY
04 Ağu 2024	1 JPY = 4.1032 SDG	1 SDG = 0.2437 JPY
05 Ağu 2024	1 JPY = 4.2299 SDG	1 SDG = 0.2364 JPY
06 Ağu 2024	1 JPY = 4.1452 SDG	1 SDG = 0.2412 JPY
07 Ağu 2024	1 JPY = 4.0924 SDG	1 SDG = 0.2444 JPY
08 Ağu 2024	1 JPY = 4.1178 SDG	1 SDG = 0.2428 JPY
09 Ağu 2024	1 JPY = 4.0961 SDG	1 SDG = 0.2441 JPY
10 Ağu 2024	1 JPY = 4.101 SDG	1 SDG = 0.2438 JPY
11 Ağu 2024	1 JPY = 4.1019 SDG	1 SDG = 0.2438 JPY
12 Ağu 2024	1 JPY = 4.0764 SDG	1 SDG = 0.2453 JPY
13 Ağu 2024	1 JPY = 4.0786 SDG	1 SDG = 0.2452 JPY
14 Ağu 2024	1 JPY = 4.0926 SDG	1 SDG = 0.2443 JPY
15 Ağu 2024	1 JPY = 4.0848 SDG	1 SDG = 0.2448 JPY
16 Ağu 2024	1 JPY = 4.0636 SDG	1 SDG = 0.2461 JPY
17 Ağu 2024	1 JPY = 4.0754 SDG	1 SDG = 0.2454 JPY
18 Ağu 2024	1 JPY = 4.0737 SDG	1 SDG = 0.2455 JPY
19 Ağu 2024	1 JPY = 4.117 SDG	1 SDG = 0.2429 JPY
20 Ağu 2024	1 JPY = 4.1102 SDG	1 SDG = 0.2433 JPY
21 Ağu 2024	1 JPY = 4.1216 SDG	1 SDG = 0.2426 JPY
22 Ağu 2024	1 JPY = 4.118 SDG	1 SDG = 0.2428 JPY
23 Ağu 2024	1 JPY = 4.1201 SDG	1 SDG = 0.2427 JPY
24 Ağu 2024	1 JPY = 4.1664 SDG	1 SDG = 0.24 JPY
25 Ağu 2024	1 JPY = 4.1665 SDG	1 SDG = 0.24 JPY
26 Ağu 2024	1 JPY = 4.1723 SDG	1 SDG = 0.2397 JPY
27 Ağu 2024	1 JPY = 4.163 SDG	1 SDG = 0.2402 JPY
28 Ağu 2024	1 JPY = 4.1623 SDG	1 SDG = 0.2402 JPY
29 Ağu 2024	1 JPY = 4.1601 SDG	1 SDG = 0.2404 JPY
30 Ağu 2024	1 JPY = 4.1382 SDG	1 SDG = 0.2417 JPY
31 Ağu 2024	1 JPY = 4.1152 SDG	1 SDG = 0.243 JPY

Sep 2024

Tarih	JPY-SDG	SDG-JPY
01 Eyl 2024	1 JPY = 4.1147 SDG	1 SDG = 0.243 JPY
02 Eyl 2024	1 JPY = 4.0928 SDG	1 SDG = 0.2443 JPY
03 Eyl 2024	1 JPY = 4.1185 SDG	1 SDG = 0.2428 JPY
04 Eyl 2024	1 JPY = 4.1468 SDG	1 SDG = 0.2412 JPY
05 Eyl 2024	1 JPY = 4.1894 SDG	1 SDG = 0.2387 JPY
06 Eyl 2024	1 JPY = 4.2019 SDG	1 SDG = 0.238 JPY
07 Eyl 2024	1 JPY = 4.2257 SDG	1 SDG = 0.2366 JPY
08 Eyl 2024	1 JPY = 4.2257 SDG	1 SDG = 0.2366 JPY
09 Eyl 2024	1 JPY = 4.1922 SDG	1 SDG = 0.2385 JPY
10 Eyl 2024	1 JPY = 4.2042 SDG	1 SDG = 0.2379 JPY
11 Eyl 2024	1 JPY = 4.2404 SDG	1 SDG = 0.2358 JPY
12 Eyl 2024	1 JPY = 4.2218 SDG	1 SDG = 0.2369 JPY
13 Eyl 2024	1 JPY = 4.2682 SDG	1 SDG = 0.2343 JPY
14 Eyl 2024	1 JPY = 4.2714 SDG	1 SDG = 0.2341 JPY
15 Eyl 2024	1 JPY = 4.271 SDG	1 SDG = 0.2341 JPY
16 Eyl 2024	1 JPY = 4.2996 SDG	1 SDG = 0.2326 JPY
17 Eyl 2024	1 JPY = 4.2755 SDG	1 SDG = 0.2339 JPY
18 Eyl 2024	1 JPY = 4.2368 SDG	1 SDG = 0.236 JPY
19 Eyl 2024	1 JPY = 4.2065 SDG	1 SDG = 0.2377 JPY
20 Eyl 2024	1 JPY = 4.1728 SDG	1 SDG = 0.2396 JPY
21 Eyl 2024	1 JPY = 4.1822 SDG	1 SDG = 0.2391 JPY
22 Eyl 2024	1 JPY = 4.1822 SDG	1 SDG = 0.2391 JPY
23 Eyl 2024	1 JPY = 4.1863 SDG	1 SDG = 0.2389 JPY
24 Eyl 2024	1 JPY = 4.1813 SDG	1 SDG = 0.2392 JPY
25 Eyl 2024	1 JPY = 4.1695 SDG	1 SDG = 0.2398 JPY
26 Eyl 2024	1 JPY = 4.1731 SDG	1 SDG = 0.2396 JPY
27 Eyl 2024	1 JPY = 4.2036 SDG	1 SDG = 0.2379 JPY
28 Eyl 2024	1 JPY = 4.2313 SDG	1 SDG = 0.2363 JPY
29 Eyl 2024	1 JPY = 4.2313 SDG	1 SDG = 0.2363 JPY
30 Eyl 2024	1 JPY = 4.2146 SDG	1 SDG = 0.2373 JPY

Oct 2024

Tarih	JPY-SDG	SDG-JPY
01 Eki 2024	1 JPY = 4.1823 SDG	1 SDG = 0.2391 JPY
02 Eki 2024	1 JPY = 4.1543 SDG	1 SDG = 0.2407 JPY
03 Eki 2024	1 JPY = 4.0999 SDG	1 SDG = 0.2439 JPY
04 Eki 2024	1 JPY = 4.1037 SDG	1 SDG = 0.2437 JPY
05 Eki 2024	1 JPY = 4.0447 SDG	1 SDG = 0.2472 JPY
06 Eki 2024	1 JPY = 4.0447 SDG	1 SDG = 0.2472 JPY
07 Eki 2024	1 JPY = 4.0618 SDG	1 SDG = 0.2462 JPY
08 Eki 2024	1 JPY = 4.0652 SDG	1 SDG = 0.246 JPY
09 Eki 2024	1 JPY = 4.0429 SDG	1 SDG = 0.2473 JPY
10 Eki 2024	1 JPY = 4.0381 SDG	1 SDG = 0.2476 JPY
11 Eki 2024	1 JPY = 4.0378 SDG	1 SDG = 0.2477 JPY
12 Eki 2024	1 JPY = 4.0332 SDG	1 SDG = 0.2479 JPY
13 Eki 2024	1 JPY = 4.0332 SDG	1 SDG = 0.2479 JPY
14 Eki 2024	1 JPY = 4.0184 SDG	1 SDG = 0.2489 JPY
15 Eki 2024	1 JPY = 4.0289 SDG	1 SDG = 0.2482 JPY
16 Eki 2024	1 JPY = 4.0313 SDG	1 SDG = 0.2481 JPY
17 Eki 2024	1 JPY = 4.0215 SDG	1 SDG = 0.2487 JPY
18 Eki 2024	1 JPY = 4.0083 SDG	1 SDG = 0.2495 JPY
19 Eki 2024	1 JPY = 4.0234 SDG	1 SDG = 0.2485 JPY
20 Eki 2024	1 JPY = 4.0234 SDG	1 SDG = 0.2485 JPY
21 Eki 2024	1 JPY = 4.0096 SDG	1 SDG = 0.2494 JPY
22 Eki 2024	1 JPY = 3.9889 SDG	1 SDG = 0.2507 JPY
23 Eki 2024	1 JPY = 3.9313 SDG	1 SDG = 0.2544 JPY
24 Eki 2024	1 JPY = 3.9592 SDG	1 SDG = 0.2526 JPY
25 Eki 2024	1 JPY = 3.9589 SDG	1 SDG = 0.2526 JPY
26 Eki 2024	1 JPY = 3.9499 SDG	1 SDG = 0.2532 JPY
27 Eki 2024	1 JPY = 3.9499 SDG	1 SDG = 0.2532 JPY
28 Eki 2024	1 JPY = 3.9384 SDG	1 SDG = 0.2539 JPY
29 Eki 2024	1 JPY = 3.9109 SDG	1 SDG = 0.2557 JPY
30 Eki 2024	1 JPY = 3.9212 SDG	1 SDG = 0.255 JPY
31 Eki 2024	1 JPY = 3.9365 SDG	1 SDG = 0.254 JPY

Nov 2024

Tarih	JPY-SDG	SDG-JPY
01 Kas 2024	1 JPY = 3.9545 SDG	1 SDG = 0.2529 JPY
02 Kas 2024	1 JPY = 3.9308 SDG	1 SDG = 0.2544 JPY
03 Kas 2024	1 JPY = 3.9326 SDG	1 SDG = 0.2543 JPY
04 Kas 2024	1 JPY = 3.9612 SDG	1 SDG = 0.2525 JPY
05 Kas 2024	1 JPY = 3.9502 SDG	1 SDG = 0.2532 JPY
06 Kas 2024	1 JPY = 3.8998 SDG	1 SDG = 0.2564 JPY
07 Kas 2024	1 JPY = 3.9145 SDG	1 SDG = 0.2555 JPY
08 Kas 2024	1 JPY = 3.9443 SDG	1 SDG = 0.2535 JPY
09 Kas 2024	1 JPY = 3.9403 SDG	1 SDG = 0.2538 JPY

JPY-SDG ve SDG-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler