currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SCR ve SCR-JPY döviz kurları - 2026

JPY-SCR ve SCR-JPY döviz kurları - 2026

JPY-SCR ve SCR-JPY döviz kurları

2026 yılı için JPY-SCR ve SCR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,089 SCR
1 SCR = 11,2324 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SCRSCR-JPY
01 Oca 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3538 JPY
02 Oca 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1315 JPY
03 Oca 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
04 Oca 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
05 Oca 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4359 JPY
06 Oca 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5406 JPY
07 Oca 2026 1 JPY = 0.0876 SCR 1 SCR = 11.414 JPY
08 Oca 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4276 JPY
09 Oca 2026 1 JPY = 0.0945 SCR 1 SCR = 10.5867 JPY
10 Oca 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3482 JPY
11 Oca 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3528 JPY
12 Oca 2026 1 JPY = 0.0943 SCR 1 SCR = 10.5995 JPY
13 Oca 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5687 JPY
14 Oca 2026 1 JPY = 0.0853 SCR 1 SCR = 11.7219 JPY
15 Oca 2026 1 JPY = 0.0861 SCR 1 SCR = 11.616 JPY
16 Oca 2026 1 JPY = 0.086 SCR 1 SCR = 11.6316 JPY
17 Oca 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3355 JPY
18 Oca 2026 1 JPY = 0.0965 SCR 1 SCR = 10.3643 JPY
19 Oca 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3504 JPY
20 Oca 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7933 JPY
21 Oca 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4202 JPY
22 Oca 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2619 JPY
23 Oca 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
24 Oca 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
25 Oca 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
26 Oca 2026 1 JPY = 0.0952 SCR 1 SCR = 10.5079 JPY
27 Oca 2026 1 JPY = 0.0906 SCR 1 SCR = 11.0363 JPY
28 Oca 2026 1 JPY = 0.0912 SCR 1 SCR = 10.9659 JPY
29 Oca 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9032 JPY
30 Oca 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0738 JPY
31 Oca 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6641 JPY

Feb 2026

TarihJPY-SCRSCR-JPY
01 Şub 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6642 JPY
02 Şub 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3282 JPY
03 Şub 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY
04 Şub 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5257 JPY
05 Şub 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4701 JPY
06 Şub 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3121 JPY
07 Şub 2026 1 JPY = 0.087 SCR 1 SCR = 11.4949 JPY
08 Şub 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3506 JPY
09 Şub 2026 1 JPY = 0.0936 SCR 1 SCR = 10.6865 JPY
10 Şub 2026 1 JPY = 0.0892 SCR 1 SCR = 11.2117 JPY
11 Şub 2026 1 JPY = 0.0895 SCR 1 SCR = 11.1767 JPY
12 Şub 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0648 JPY
13 Şub 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3939 JPY
14 Şub 2026 1 JPY = 0.0887 SCR 1 SCR = 11.277 JPY
15 Şub 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3316 JPY
16 Şub 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1322 JPY
17 Şub 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2636 JPY
18 Şub 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1543 JPY
19 Şub 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2825 JPY
20 Şub 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5323 JPY
21 Şub 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
22 Şub 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
23 Şub 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1626 JPY
24 Şub 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4641 JPY
25 Şub 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2897 JPY
26 Şub 2026 1 JPY = 0.0876 SCR 1 SCR = 11.419 JPY
27 Şub 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4069 JPY
28 Şub 2026 1 JPY = 0.088 SCR 1 SCR = 11.3675 JPY

Mar 2026

TarihJPY-SCRSCR-JPY
01 Mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2611 JPY
02 Mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0628 JPY
03 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5153 JPY
04 Mar 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5762 JPY
05 Mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2645 JPY
06 Mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3499 JPY
07 Mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
08 Mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
09 Mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0566 JPY
10 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5232 JPY
11 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5179 JPY
12 Mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3542 JPY
13 Mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4463 JPY
14 Mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
15 Mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
16 Mar 2026 1 JPY = 0.0861 SCR 1 SCR = 11.6151 JPY
17 Mar 2026 1 JPY = 0.0842 SCR 1 SCR = 11.8813 JPY
18 Mar 2026 1 JPY = 0.0863 SCR 1 SCR = 11.5879 JPY
19 Mar 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6569 JPY
20 Mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5521 JPY
21 Mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
22 Mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
23 Mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4057 JPY
24 Mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4376 JPY
25 Mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5438 JPY
26 Mar 2026 1 JPY = 0.0872 SCR 1 SCR = 11.466 JPY
27 Mar 2026 1 JPY = 0.0843 SCR 1 SCR = 11.867 JPY
28 Mar 2026 1 JPY = 0.09 SCR 1 SCR = 11.1093 JPY
29 Mar 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6583 JPY
30 Mar 2026 1 JPY = 0.0873 SCR 1 SCR = 11.4568 JPY
31 Mar 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4868 JPY

Apr 2026

TarihJPY-SCRSCR-JPY
01 Nis 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4204 JPY
02 Nis 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4719 JPY
03 Nis 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0614 JPY
04 Nis 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0686 JPY
05 Nis 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0511 JPY
06 Nis 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0534 JPY
07 Nis 2026 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
08 Nis 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3912 JPY
09 Nis 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
10 Nis 2026 1 JPY = 0.0844 SCR 1 SCR = 11.8418 JPY
11 Nis 2026 1 JPY = 0.0953 SCR 1 SCR = 10.4888 JPY
12 Nis 2026 1 JPY = 0.0954 SCR 1 SCR = 10.4816 JPY
13 Nis 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4683 JPY
14 Nis 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4845 JPY
15 Nis 2026 1 JPY = 0.088 SCR 1 SCR = 11.3678 JPY
16 Nis 2026 1 JPY = 0.086 SCR 1 SCR = 11.6273 JPY
17 Nis 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5236 JPY
18 Nis 2026 1 JPY = 0.0949 SCR 1 SCR = 10.5341 JPY
19 Nis 2026 1 JPY = 0.0949 SCR 1 SCR = 10.535 JPY
20 Nis 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6661 JPY
21 Nis 2026 1 JPY = 0.0848 SCR 1 SCR = 11.7939 JPY
22 Nis 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1656 JPY
23 Nis 2026 1 JPY = 0.0859 SCR 1 SCR = 11.6415 JPY
24 Nis 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7084 JPY
25 Nis 2026 1 JPY = 0.0929 SCR 1 SCR = 10.7693 JPY
26 Nis 2026 1 JPY = 0.0929 SCR 1 SCR = 10.77 JPY
27 Nis 2026 1 JPY = 0.0869 SCR 1 SCR = 11.5089 JPY
28 Nis 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6583 JPY
29 Nis 2026 1 JPY = 0.0846 SCR 1 SCR = 11.8139 JPY
30 Nis 2026 1 JPY = 0.0878 SCR 1 SCR = 11.392 JPY

May 2026

TarihJPY-SCRSCR-JPY
01 May 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3942 JPY
02 May 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4265 JPY
03 May 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4265 JPY
04 May 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3411 JPY
05 May 2026 1 JPY = 0.0847 SCR 1 SCR = 11.8043 JPY
06 May 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2216 JPY
07 May 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3478 JPY
08 May 2026 1 JPY = 0.0914 SCR 1 SCR = 10.9416 JPY
09 May 2026 1 JPY = 0.0949 SCR 1 SCR = 10.5334 JPY
10 May 2026 1 JPY = 0.095 SCR 1 SCR = 10.5305 JPY
11 May 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4097 JPY
12 May 2026 1 JPY = 0.088 SCR 1 SCR = 11.3618 JPY
13 May 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3065 JPY
14 May 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4856 JPY
15 May 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5402 JPY
16 May 2026 1 JPY = 0.0855 SCR 1 SCR = 11.6925 JPY
17 May 2026 1 JPY = 0.0855 SCR 1 SCR = 11.6925 JPY
18 May 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9003 JPY
19 May 2026 1 JPY = 0.0848 SCR 1 SCR = 11.7898 JPY
20 May 2026 1 JPY = 0.0886 SCR 1 SCR = 11.284 JPY
21 May 2026 1 JPY = 0.0838 SCR 1 SCR = 11.9282 JPY
22 May 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2922 JPY
23 May 2026 1 JPY = 0.0862 SCR 1 SCR = 11.5982 JPY
24 May 2026 1 JPY = 0.0862 SCR 1 SCR = 11.5982 JPY
25 May 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7092 JPY
26 May 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5467 JPY
27 May 2026 1 JPY = 0.0884 SCR 1 SCR = 11.315 JPY
28 May 2026 1 JPY = 0.0869 SCR 1 SCR = 11.5057 JPY
29 May 2026 1 JPY = 0.087 SCR 1 SCR = 11.4987 JPY

JPY-SCR ve SCR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats