currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SBD ve SBD-JPY döviz kurları - 2026

JPY-SBD ve SBD-JPY döviz kurları - 2026

JPY-SBD ve SBD-JPY döviz kurları

2026 yılı için JPY-SBD ve SBD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0512 SBD
1 SBD = 19,5469 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-SBDSBD-JPY
01 Oca 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2797 JPY
02 Oca 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2833 JPY
03 Oca 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
04 Oca 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
05 Oca 2026 1 JPY = 0.052 SBD 1 SBD = 19.2193 JPY
06 Oca 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1713 JPY
07 Oca 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2534 JPY
08 Oca 2026 1 JPY = 0.0548 SBD 1 SBD = 18.2351 JPY
09 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4007 JPY
10 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4194 JPY
11 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4206 JPY
12 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4162 JPY
13 Oca 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5515 JPY
14 Oca 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5007 JPY
15 Oca 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5198 JPY
16 Oca 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4566 JPY
17 Oca 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
18 Oca 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
19 Oca 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4503 JPY
20 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4309 JPY
21 Oca 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4082 JPY
22 Oca 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5101 JPY
23 Oca 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4721 JPY
24 Oca 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
25 Oca 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
26 Oca 2026 1 JPY = 0.0527 SBD 1 SBD = 18.968 JPY
27 Oca 2026 1 JPY = 0.0526 SBD 1 SBD = 18.9976 JPY
28 Oca 2026 1 JPY = 0.053 SBD 1 SBD = 18.8724 JPY
29 Oca 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9897 JPY
30 Oca 2026 1 JPY = 0.0523 SBD 1 SBD = 19.1118 JPY
31 Oca 2026 1 JPY = 0.052 SBD 1 SBD = 19.2191 JPY

Feb 2026

TarihJPY-SBDSBD-JPY
01 Şub 2026 1 JPY = 0.052 SBD 1 SBD = 19.2216 JPY
02 Şub 2026 1 JPY = 0.052 SBD 1 SBD = 19.2391 JPY
03 Şub 2026 1 JPY = 0.0517 SBD 1 SBD = 19.3519 JPY
04 Şub 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4387 JPY
05 Şub 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4604 JPY
06 Şub 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4984 JPY
07 Şub 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
08 Şub 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
09 Şub 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4104 JPY
10 Şub 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2586 JPY
11 Şub 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0547 JPY
12 Şub 2026 1 JPY = 0.0524 SBD 1 SBD = 19.078 JPY
13 Şub 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0688 JPY
14 Şub 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
15 Şub 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
16 Şub 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0636 JPY
17 Şub 2026 1 JPY = 0.0526 SBD 1 SBD = 19.0273 JPY
18 Şub 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0756 JPY
19 Şub 2026 1 JPY = 0.052 SBD 1 SBD = 19.2218 JPY
20 Şub 2026 1 JPY = 0.0518 SBD 1 SBD = 19.2876 JPY
21 Şub 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
22 Şub 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
23 Şub 2026 1 JPY = 0.0519 SBD 1 SBD = 19.258 JPY
24 Şub 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3819 JPY
25 Şub 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4767 JPY
26 Şub 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3904 JPY
27 Şub 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3693 JPY
28 Şub 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3986 JPY

Mar 2026

TarihJPY-SBDSBD-JPY
01 Mar 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3961 JPY
02 Mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5378 JPY
03 Mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5634 JPY
04 Mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5368 JPY
05 Mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.554 JPY
06 Mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6083 JPY
07 Mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
08 Mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
09 Mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6893 JPY
10 Mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6193 JPY
11 Mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6862 JPY
12 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7499 JPY
13 Mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7936 JPY
14 Mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
15 Mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
16 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7465 JPY
17 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7464 JPY
18 Mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7848 JPY
19 Mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.742 JPY
20 Mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7163 JPY
21 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
22 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
23 Mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7259 JPY
24 Mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.72 JPY
25 Mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7668 JPY
26 Mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8542 JPY
27 Mar 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8732 JPY
28 Mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9326 JPY
29 Mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9311 JPY
30 Mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8343 JPY
31 Mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8305 JPY

Apr 2026

TarihJPY-SBDSBD-JPY
01 Nis 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6917 JPY
02 Nis 2026 1 JPY = 0.0501 SBD 1 SBD = 19.9431 JPY
03 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.85 JPY
04 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
05 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
06 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8484 JPY
07 Nis 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8632 JPY
08 Nis 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6651 JPY
09 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7514 JPY
10 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7752 JPY
11 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7657 JPY
12 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7521 JPY
13 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8266 JPY
14 Nis 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7288 JPY
15 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7524 JPY
16 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7492 JPY
17 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8122 JPY
18 Nis 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7408 JPY
19 Nis 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7427 JPY
20 Nis 2026 1 JPY = 0.0506 SBD 1 SBD = 19.771 JPY
21 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7847 JPY
22 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8068 JPY
23 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8338 JPY
24 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8034 JPY
25 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8084 JPY
26 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8097 JPY
27 Nis 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7892 JPY
28 Nis 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8513 JPY
29 Nis 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9164 JPY
30 Nis 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4185 JPY

May 2026

TarihJPY-SBDSBD-JPY
01 May 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4438 JPY
02 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
03 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
04 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5416 JPY
05 May 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6478 JPY
06 May 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4112 JPY
07 May 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4972 JPY
08 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5151 JPY
09 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5374 JPY
10 May 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5319 JPY
11 May 2026 1 JPY = 0.051 SBD 1 SBD = 19.591 JPY
12 May 2026 1 JPY = 0.051 SBD 1 SBD = 19.6145 JPY
13 May 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6516 JPY
14 May 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6612 JPY
15 May 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7796 JPY
16 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
17 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
18 May 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8229 JPY
19 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8111 JPY
20 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7975 JPY
21 May 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8442 JPY
22 May 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7798 JPY
23 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7889 JPY
24 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7889 JPY
25 May 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7557 JPY
26 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7887 JPY
27 May 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8103 JPY
28 May 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8879 JPY
29 May 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8288 JPY

JPY-SBD ve SBD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats