> JPY-SBD ve SBD-JPY döviz kurları - 2024

JPY-SBD ve SBD-JPY döviz kurları - 2024

JPY-SBD ve SBD-JPY döviz kurları

2024 yılı için JPY-SBD ve SBD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0558 SBD

1 SBD = 17,9129 JPY

1Y 2Y 3Y

JPY'den SBD'yeSBD'den JPY'E

Jan 2024

Tarih	JPY-SBD	SBD-JPY
01 Oca 2024	1 JPY = 0.0597 SBD	1 SBD = 16.7379 JPY
02 Oca 2024	1 JPY = 0.0593 SBD	1 SBD = 16.8548 JPY
03 Oca 2024	1 JPY = 0.0588 SBD	1 SBD = 17.0086 JPY
04 Oca 2024	1 JPY = 0.0583 SBD	1 SBD = 17.152 JPY
05 Oca 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2746 JPY
06 Oca 2024	1 JPY = 0.0583 SBD	1 SBD = 17.138 JPY
07 Oca 2024	1 JPY = 0.0583 SBD	1 SBD = 17.138 JPY
08 Oca 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1266 JPY
09 Oca 2024	1 JPY = 0.0587 SBD	1 SBD = 17.0416 JPY
10 Oca 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1784 JPY
11 Oca 2024	1 JPY = 0.0582 SBD	1 SBD = 17.196 JPY
12 Oca 2024	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
13 Oca 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
14 Oca 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
15 Oca 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3124 JPY
16 Oca 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4135 JPY
17 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.529 JPY
18 Oca 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5662 JPY
19 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.5426 JPY
20 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.5534 JPY
21 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.5534 JPY
22 Oca 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5202 JPY
23 Oca 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6761 JPY
24 Oca 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6133 JPY
25 Oca 2024	1 JPY = 0.0566 SBD	1 SBD = 17.68 JPY
26 Oca 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5113 JPY
27 Oca 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5719 JPY
28 Oca 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5719 JPY
29 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.5495 JPY
30 Oca 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5258 JPY
31 Oca 2024	1 JPY = 0.057 SBD	1 SBD = 17.5586 JPY

Feb 2024

Tarih	JPY-SBD	SBD-JPY
01 Şub 2024	1 JPY = 0.0574 SBD	1 SBD = 17.435 JPY
02 Şub 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4437 JPY
03 Şub 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6093 JPY
04 Şub 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6093 JPY
05 Şub 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6363 JPY
06 Şub 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
07 Şub 2024	1 JPY = 0.057 SBD	1 SBD = 17.5586 JPY
08 Şub 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6782 JPY
09 Şub 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7064 JPY
10 Şub 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6623 JPY
11 Şub 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6623 JPY
12 Şub 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6249 JPY
13 Şub 2024	1 JPY = 0.0568 SBD	1 SBD = 17.6186 JPY
14 Şub 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8334 JPY
15 Şub 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7931 JPY
16 Şub 2024	1 JPY = 0.0562 SBD	1 SBD = 17.8091 JPY
17 Şub 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8145 JPY
18 Şub 2024	1 JPY = 0.0561 SBD	1 SBD = 17.8145 JPY
19 Şub 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7828 JPY
20 Şub 2024	1 JPY = 0.0562 SBD	1 SBD = 17.8027 JPY
21 Şub 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7448 JPY
22 Şub 2024	1 JPY = 0.0566 SBD	1 SBD = 17.6733 JPY
23 Şub 2024	1 JPY = 0.0565 SBD	1 SBD = 17.6879 JPY
24 Şub 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7032 JPY
25 Şub 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7032 JPY
26 Şub 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7154 JPY
27 Şub 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7577 JPY
28 Şub 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7729 JPY
29 Şub 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7151 JPY

Mar 2024

Tarih	JPY-SBD	SBD-JPY
01 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7375 JPY
02 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7084 JPY
03 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7084 JPY
04 Mar 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7577 JPY
05 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.73 JPY
06 Mar 2024	1 JPY = 0.0567 SBD	1 SBD = 17.6512 JPY
07 Mar 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4472 JPY
08 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.4048 JPY
09 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3885 JPY
10 Mar 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3885 JPY
11 Mar 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3596 JPY
12 Mar 2024	1 JPY = 0.0571 SBD	1 SBD = 17.5237 JPY
13 Mar 2024	1 JPY = 0.0589 SBD	1 SBD = 16.9652 JPY
14 Mar 2024	1 JPY = 0.0595 SBD	1 SBD = 16.8182 JPY
15 Mar 2024	1 JPY = 0.0564 SBD	1 SBD = 17.7153 JPY
16 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.69 JPY
17 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.69 JPY
18 Mar 2024	1 JPY = 0.0565 SBD	1 SBD = 17.7085 JPY
19 Mar 2024	1 JPY = 0.0563 SBD	1 SBD = 17.7628 JPY
20 Mar 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9442 JPY
21 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8909 JPY
22 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8962 JPY
23 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9254 JPY
24 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9254 JPY
25 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8942 JPY
26 Mar 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9076 JPY
27 Mar 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8782 JPY
28 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8721 JPY
29 Mar 2024	1 JPY = 0.0562 SBD	1 SBD = 17.7804 JPY
30 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8558 JPY
31 Mar 2024	1 JPY = 0.056 SBD	1 SBD = 17.8558 JPY

Apr 2024

Tarih	JPY-SBD	SBD-JPY
01 Nis 2024	1 JPY = 0.056 SBD	1 SBD = 17.8685 JPY
02 Nis 2024	1 JPY = 0.0559 SBD	1 SBD = 17.893 JPY
03 Nis 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9059 JPY
04 Nis 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9059 JPY
05 Nis 2024	1 JPY = 0.056 SBD	1 SBD = 17.8583 JPY
06 Nis 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8881 JPY
07 Nis 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8881 JPY
08 Nis 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9247 JPY
09 Nis 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9124 JPY
10 Nis 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8842 JPY
11 Nis 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0253 JPY
12 Nis 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0383 JPY
13 Nis 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0852 JPY
14 Nis 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0852 JPY
15 Nis 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1624 JPY
16 Nis 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2496 JPY
17 Nis 2024	1 JPY = 0.0553 SBD	1 SBD = 18.0803 JPY
18 Nis 2024	1 JPY = 0.0549 SBD	1 SBD = 18.2133 JPY
19 Nis 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2616 JPY
20 Nis 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3201 JPY
21 Nis 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3201 JPY
22 Nis 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3315 JPY
23 Nis 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2603 JPY
24 Nis 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1491 JPY
25 Nis 2024	1 JPY = 0.0549 SBD	1 SBD = 18.2302 JPY
26 Nis 2024	1 JPY = 0.054 SBD	1 SBD = 18.506 JPY
27 Nis 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6539 JPY
28 Nis 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6539 JPY
29 Nis 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4426 JPY
30 Nis 2024	1 JPY = 0.054 SBD	1 SBD = 18.5114 JPY

May 2024

Tarih	JPY-SBD	SBD-JPY
01 May 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6192 JPY
02 May 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2524 JPY
03 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0525 JPY
04 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0576 JPY
05 May 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0576 JPY
06 May 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1392 JPY
07 May 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1633 JPY
08 May 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3081 JPY
09 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3947 JPY
10 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3751 JPY
11 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3797 JPY
12 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3785 JPY
13 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3864 JPY
14 May 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4549 JPY
15 May 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2766 JPY
16 May 2024	1 JPY = 0.055 SBD	1 SBD = 18.195 JPY
17 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.389 JPY
18 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3667 JPY
19 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3667 JPY
20 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3851 JPY
21 May 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4102 JPY
22 May 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3958 JPY
23 May 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4204 JPY
24 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5328 JPY
25 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5194 JPY
26 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5194 JPY
27 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5092 JPY
28 May 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4878 JPY
29 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.522 JPY
30 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5021 JPY
31 May 2024	1 JPY = 0.054 SBD	1 SBD = 18.5079 JPY

Jun 2024

Tarih	JPY-SBD	SBD-JPY
01 Haz 2024	1 JPY = 0.054 SBD	1 SBD = 18.5242 JPY
02 Haz 2024	1 JPY = 0.054 SBD	1 SBD = 18.5242 JPY
03 Haz 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4857 JPY
04 Haz 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2764 JPY
05 Haz 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4048 JPY
06 Haz 2024	1 JPY = 0.0543 SBD	1 SBD = 18.42 JPY
07 Haz 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3422 JPY
08 Haz 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4766 JPY
09 Haz 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4766 JPY
10 Haz 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4928 JPY
11 Haz 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6092 JPY
12 Haz 2024	1 JPY = 0.0539 SBD	1 SBD = 18.5584 JPY
13 Haz 2024	1 JPY = 0.0538 SBD	1 SBD = 18.5921 JPY
14 Haz 2024	1 JPY = 0.0539 SBD	1 SBD = 18.5616 JPY
15 Haz 2024	1 JPY = 0.0538 SBD	1 SBD = 18.6023 JPY
16 Haz 2024	1 JPY = 0.0538 SBD	1 SBD = 18.6023 JPY
17 Haz 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6544 JPY
18 Haz 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7178 JPY
19 Haz 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6436 JPY
20 Haz 2024	1 JPY = 0.0536 SBD	1 SBD = 18.6585 JPY
21 Haz 2024	1 JPY = 0.0531 SBD	1 SBD = 18.8233 JPY
22 Haz 2024	1 JPY = 0.0529 SBD	1 SBD = 18.8983 JPY
23 Haz 2024	1 JPY = 0.0529 SBD	1 SBD = 18.8983 JPY
24 Haz 2024	1 JPY = 0.053 SBD	1 SBD = 18.8669 JPY
25 Haz 2024	1 JPY = 0.053 SBD	1 SBD = 18.8619 JPY
26 Haz 2024	1 JPY = 0.0526 SBD	1 SBD = 19.0013 JPY
27 Haz 2024	1 JPY = 0.0526 SBD	1 SBD = 19.0129 JPY
28 Haz 2024	1 JPY = 0.0525 SBD	1 SBD = 19.031 JPY
29 Haz 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0626 JPY
30 Haz 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0632 JPY

Jul 2024

Tarih	JPY-SBD	SBD-JPY
01 Tem 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0944 JPY
02 Tem 2024	1 JPY = 0.0522 SBD	1 SBD = 19.143 JPY
03 Tem 2024	1 JPY = 0.0521 SBD	1 SBD = 19.1838 JPY
04 Tem 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0761 JPY
05 Tem 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0495 JPY
06 Tem 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0611 JPY
07 Tem 2024	1 JPY = 0.0525 SBD	1 SBD = 19.0611 JPY
08 Tem 2024	1 JPY = 0.0524 SBD	1 SBD = 19.081 JPY
09 Tem 2024	1 JPY = 0.0524 SBD	1 SBD = 19.0965 JPY
10 Tem 2024	1 JPY = 0.0522 SBD	1 SBD = 19.1432 JPY
11 Tem 2024	1 JPY = 0.0521 SBD	1 SBD = 19.1882 JPY
12 Tem 2024	1 JPY = 0.0532 SBD	1 SBD = 18.8076 JPY
13 Tem 2024	1 JPY = 0.0535 SBD	1 SBD = 18.7033 JPY
14 Tem 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7157 JPY
15 Tem 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7283 JPY
16 Tem 2024	1 JPY = 0.0534 SBD	1 SBD = 18.7257 JPY
17 Tem 2024	1 JPY = 0.054 SBD	1 SBD = 18.5068 JPY
18 Tem 2024	1 JPY = 0.0541 SBD	1 SBD = 18.5011 JPY
19 Tem 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6281 JPY
20 Tem 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6205 JPY
21 Tem 2024	1 JPY = 0.0537 SBD	1 SBD = 18.6153 JPY
22 Tem 2024	1 JPY = 0.0539 SBD	1 SBD = 18.551 JPY
23 Tem 2024	1 JPY = 0.0541 SBD	1 SBD = 18.4721 JPY
24 Tem 2024	1 JPY = 0.055 SBD	1 SBD = 18.1853 JPY
25 Tem 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0109 JPY
26 Tem 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2336 JPY
27 Tem 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1416 JPY
28 Tem 2024	1 JPY = 0.0551 SBD	1 SBD = 18.1378 JPY
29 Tem 2024	1 JPY = 0.055 SBD	1 SBD = 18.1655 JPY
30 Tem 2024	1 JPY = 0.0543 SBD	1 SBD = 18.3997 JPY
31 Tem 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9515 JPY

Aug 2024

Tarih	JPY-SBD	SBD-JPY
01 Ağu 2024	1 JPY = 0.056 SBD	1 SBD = 17.8521 JPY
02 Ağu 2024	1 JPY = 0.0569 SBD	1 SBD = 17.5659 JPY
03 Ağu 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
04 Ağu 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
05 Ağu 2024	1 JPY = 0.0597 SBD	1 SBD = 16.747 JPY
06 Ağu 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0906 JPY
07 Ağu 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY
08 Ağu 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1608 JPY
09 Ağu 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3262 JPY
10 Ağu 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2901 JPY
11 Ağu 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2863 JPY
12 Ağu 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3942 JPY
13 Ağu 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3717 JPY
14 Ağu 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2682 JPY
15 Ağu 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2994 JPY
16 Ağu 2024	1 JPY = 0.0575 SBD	1 SBD = 17.3908 JPY
17 Ağu 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4133 JPY
18 Ağu 2024	1 JPY = 0.0574 SBD	1 SBD = 17.4205 JPY
19 Ağu 2024	1 JPY = 0.058 SBD	1 SBD = 17.2371 JPY
20 Ağu 2024	1 JPY = 0.0579 SBD	1 SBD = 17.2801 JPY
21 Ağu 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1449 JPY
22 Ağu 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0871 JPY
23 Ağu 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3425 JPY
24 Ağu 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0763 JPY
25 Ağu 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0756 JPY
26 Ağu 2024	1 JPY = 0.0586 SBD	1 SBD = 17.052 JPY
27 Ağu 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1207 JPY
28 Ağu 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1954 JPY
29 Ağu 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1764 JPY
30 Ağu 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1489 JPY
31 Ağu 2024	1 JPY = 0.058 SBD	1 SBD = 17.2447 JPY

Sep 2024

Tarih	JPY-SBD	SBD-JPY
01 Eyl 2024	1 JPY = 0.058 SBD	1 SBD = 17.2471 JPY
02 Eyl 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3391 JPY
03 Eyl 2024	1 JPY = 0.058 SBD	1 SBD = 17.2311 JPY
04 Eyl 2024	1 JPY = 0.058 SBD	1 SBD = 17.239 JPY
05 Eyl 2024	1 JPY = 0.058 SBD	1 SBD = 17.2279 JPY
06 Eyl 2024	1 JPY = 0.0583 SBD	1 SBD = 17.148 JPY
07 Eyl 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0517 JPY
08 Eyl 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0517 JPY
09 Eyl 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1877 JPY
10 Eyl 2024	1 JPY = 0.0584 SBD	1 SBD = 17.1375 JPY
11 Eyl 2024	1 JPY = 0.0588 SBD	1 SBD = 17.0193 JPY
12 Eyl 2024	1 JPY = 0.0585 SBD	1 SBD = 17.0943 JPY
13 Eyl 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8381 JPY
14 Eyl 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8256 JPY
15 Eyl 2024	1 JPY = 0.0594 SBD	1 SBD = 16.8271 JPY
16 Eyl 2024	1 JPY = 0.0598 SBD	1 SBD = 16.7149 JPY
17 Eyl 2024	1 JPY = 0.0592 SBD	1 SBD = 16.8796 JPY
18 Eyl 2024	1 JPY = 0.0586 SBD	1 SBD = 17.0621 JPY
19 Eyl 2024	1 JPY = 0.0582 SBD	1 SBD = 17.1851 JPY
20 Eyl 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3529 JPY
21 Eyl 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3138 JPY
22 Eyl 2024	1 JPY = 0.0578 SBD	1 SBD = 17.3138 JPY
23 Eyl 2024	1 JPY = 0.0578 SBD	1 SBD = 17.2969 JPY
24 Eyl 2024	1 JPY = 0.0577 SBD	1 SBD = 17.3335 JPY
25 Eyl 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3606 JPY
26 Eyl 2024	1 JPY = 0.0576 SBD	1 SBD = 17.3602 JPY
27 Eyl 2024	1 JPY = 0.058 SBD	1 SBD = 17.2342 JPY
28 Eyl 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1428 JPY
29 Eyl 2024	1 JPY = 0.0583 SBD	1 SBD = 17.1428 JPY
30 Eyl 2024	1 JPY = 0.0581 SBD	1 SBD = 17.2105 JPY

Oct 2024

Tarih	JPY-SBD	SBD-JPY
01 Eki 2024	1 JPY = 0.0576 SBD	1 SBD = 17.358 JPY
02 Eki 2024	1 JPY = 0.0573 SBD	1 SBD = 17.4603 JPY
03 Eki 2024	1 JPY = 0.0565 SBD	1 SBD = 17.6919 JPY
04 Eki 2024	1 JPY = 0.0569 SBD	1 SBD = 17.573 JPY
05 Eki 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9633 JPY
06 Eki 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9633 JPY
07 Eki 2024	1 JPY = 0.0559 SBD	1 SBD = 17.8878 JPY
08 Eki 2024	1 JPY = 0.056 SBD	1 SBD = 17.8727 JPY
09 Eki 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9266 JPY
10 Eki 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9864 JPY
11 Eki 2024	1 JPY = 0.0555 SBD	1 SBD = 18.0237 JPY
12 Eki 2024	1 JPY = 0.0556 SBD	1 SBD = 17.97 JPY
13 Eki 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0446 JPY
14 Eki 2024	1 JPY = 0.0554 SBD	1 SBD = 18.0362 JPY
15 Eki 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9895 JPY
16 Eki 2024	1 JPY = 0.0559 SBD	1 SBD = 17.9036 JPY
17 Eki 2024	1 JPY = 0.0558 SBD	1 SBD = 17.9174 JPY
18 Eki 2024	1 JPY = 0.0556 SBD	1 SBD = 17.9915 JPY
19 Eki 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9391 JPY
20 Eki 2024	1 JPY = 0.0557 SBD	1 SBD = 17.9391 JPY
21 Eki 2024	1 JPY = 0.0556 SBD	1 SBD = 18.0008 JPY
22 Eki 2024	1 JPY = 0.055 SBD	1 SBD = 18.1696 JPY
23 Eki 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4664 JPY
24 Eki 2024	1 JPY = 0.0545 SBD	1 SBD = 18.336 JPY
25 Eki 2024	1 JPY = 0.055 SBD	1 SBD = 18.1935 JPY
26 Eki 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2354 JPY
27 Eki 2024	1 JPY = 0.0548 SBD	1 SBD = 18.2354 JPY
28 Eki 2024	1 JPY = 0.0547 SBD	1 SBD = 18.2884 JPY
29 Eki 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
30 Eki 2024	1 JPY = 0.0543 SBD	1 SBD = 18.4071 JPY
31 Eki 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3741 JPY

Nov 2024

Tarih	JPY-SBD	SBD-JPY
01 Kas 2024	1 JPY = 0.0547 SBD	1 SBD = 18.29 JPY
02 Kas 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3926 JPY
03 Kas 2024	1 JPY = 0.0544 SBD	1 SBD = 18.3842 JPY
04 Kas 2024	1 JPY = 0.0548 SBD	1 SBD = 18.251 JPY
05 Kas 2024	1 JPY = 0.0545 SBD	1 SBD = 18.3322 JPY
06 Kas 2024	1 JPY = 0.0538 SBD	1 SBD = 18.5846 JPY
07 Kas 2024	1 JPY = 0.0542 SBD	1 SBD = 18.4377 JPY
08 Kas 2024	1 JPY = 0.0547 SBD	1 SBD = 18.268 JPY
09 Kas 2024	1 JPY = 0.0546 SBD	1 SBD = 18.3023 JPY

JPY-SBD ve SBD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler