currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-SAR ve SAR-JPY döviz kurları - 2025

JPY-SAR ve SAR-JPY döviz kurları - 2025

JPY-SAR ve SAR-JPY döviz kurları

2025 yılı için JPY-SAR ve SAR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0252 SAR
1 SAR = 39,6666 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-SARSAR-JPY
01 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8753 JPY
02 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.819 JPY
03 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8376 JPY
04 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8587 JPY
05 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8859 JPY
06 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.7237 JPY
07 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0235 JPY
08 Oca 2025 1 JPY = 0.0237 SAR 1 SAR = 42.225 JPY
09 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0266 JPY
10 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.085 JPY
11 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0139 JPY
12 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0265 JPY
13 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8537 JPY
14 Oca 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0627 JPY
15 Oca 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8022 JPY
16 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.5844 JPY
17 Oca 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4773 JPY
18 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.6581 JPY
19 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.6549 JPY
20 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.611 JPY
21 Oca 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5249 JPY
22 Oca 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5762 JPY
23 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.6639 JPY
24 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.6797 JPY
25 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.5887 JPY
26 Oca 2025 1 JPY = 0.024 SAR 1 SAR = 41.5907 JPY
27 Oca 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1022 JPY
28 Oca 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4166 JPY
29 Oca 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4303 JPY
30 Oca 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1059 JPY
31 Oca 2025 1 JPY = 0.0242 SAR 1 SAR = 41.2746 JPY

Feb 2025

TarihJPY-SARSAR-JPY
01 Şub 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3805 JPY
02 Şub 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3781 JPY
03 Şub 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1894 JPY
04 Şub 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3974 JPY
05 Şub 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7765 JPY
06 Şub 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6186 JPY
07 Şub 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5709 JPY
08 Şub 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
09 Şub 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
10 Şub 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5473 JPY
11 Şub 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6134 JPY
12 Şub 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9554 JPY
13 Şub 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0099 JPY
14 Şub 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7399 JPY
15 Şub 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
16 Şub 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
17 Şub 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3775 JPY
18 Şub 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4525 JPY
19 Şub 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4993 JPY
20 Şub 2025 1 JPY = 0.025 SAR 1 SAR = 40.0085 JPY
21 Şub 2025 1 JPY = 0.0249 SAR 1 SAR = 40.0959 JPY
22 Şub 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
23 Şub 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
24 Şub 2025 1 JPY = 0.025 SAR 1 SAR = 39.9484 JPY
25 Şub 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9029 JPY
26 Şub 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8751 JPY
27 Şub 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9167 JPY
28 Şub 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2014 JPY

Mar 2025

TarihJPY-SARSAR-JPY
01 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
02 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1639 JPY
03 Mar 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3086 JPY
04 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4912 JPY
05 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7966 JPY
06 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3166 JPY
07 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3919 JPY
08 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4762 JPY
09 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4611 JPY
10 Mar 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1971 JPY
11 Mar 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3403 JPY
12 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6763 JPY
13 Mar 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4519 JPY
14 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6568 JPY
15 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6221 JPY
16 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6315 JPY
17 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6817 JPY
18 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9754 JPY
19 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9225 JPY
20 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6277 JPY
21 Mar 2025 1 JPY = 0.0252 SAR 1 SAR = 39.63 JPY
22 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8123 JPY
23 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8116 JPY
24 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
25 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 40.027 JPY
26 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 40.0744 JPY
27 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1942 JPY
28 Mar 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1678 JPY
29 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
30 Mar 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
31 Mar 2025 1 JPY = 0.0251 SAR 1 SAR = 39.812 JPY

Apr 2025

TarihJPY-SARSAR-JPY
01 Nis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7818 JPY
02 Nis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7759 JPY
03 Nis 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0033 JPY
04 Nis 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6798 JPY
05 Nis 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1681 JPY
06 Nis 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1567 JPY
07 Nis 2025 1 JPY = 0.0256 SAR 1 SAR = 38.9939 JPY
08 Nis 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1689 JPY
09 Nis 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5724 JPY
10 Nis 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7743 JPY
11 Nis 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0344 JPY
12 Nis 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2412 JPY
13 Nis 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2601 JPY
14 Nis 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1421 JPY
15 Nis 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1348 JPY
16 Nis 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0417 JPY
17 Nis 2025 1 JPY = 0.0263 SAR 1 SAR = 38.012 JPY
18 Nis 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
19 Nis 2025 1 JPY = 0.0264 SAR 1 SAR = 37.8897 JPY
20 Nis 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
21 Nis 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
22 Nis 2025 1 JPY = 0.0267 SAR 1 SAR = 37.3946 JPY
23 Nis 2025 1 JPY = 0.0265 SAR 1 SAR = 37.7567 JPY
24 Nis 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0107 JPY
25 Nis 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1981 JPY
26 Nis 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3038 JPY
27 Nis 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3032 JPY
28 Nis 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1995 JPY
29 Nis 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0438 JPY
30 Nis 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1232 JPY

May 2025

TarihJPY-SARSAR-JPY
01 May 2025 1 JPY = 0.026 SAR 1 SAR = 38.4861 JPY
02 May 2025 1 JPY = 0.026 SAR 1 SAR = 38.5235 JPY
03 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6486 JPY
04 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6609 JPY
05 May 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3625 JPY
06 May 2025 1 JPY = 0.0263 SAR 1 SAR = 38.088 JPY
07 May 2025 1 JPY = 0.0262 SAR 1 SAR = 38.2079 JPY
08 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5868 JPY
09 May 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7126 JPY
10 May 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7587 JPY
11 May 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7583 JPY
12 May 2025 1 JPY = 0.0253 SAR 1 SAR = 39.477 JPY
13 May 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4702 JPY
14 May 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9424 JPY
15 May 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9256 JPY
16 May 2025 1 JPY = 0.0258 SAR 1 SAR = 38.8134 JPY
17 May 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8382 JPY
18 May 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8362 JPY
19 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6368 JPY
20 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.553 JPY
21 May 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3413 JPY
22 May 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2794 JPY
23 May 2025 1 JPY = 0.0262 SAR 1 SAR = 38.132 JPY
24 May 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0118 JPY
25 May 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0104 JPY
26 May 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1078 JPY
27 May 2025 1 JPY = 0.026 SAR 1 SAR = 38.4168 JPY
28 May 2025 1 JPY = 0.026 SAR 1 SAR = 38.4629 JPY
29 May 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6205 JPY
30 May 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3415 JPY
31 May 2025 1 JPY = 0.026 SAR 1 SAR = 38.3972 JPY

Jun 2025

TarihJPY-SARSAR-JPY
01 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.3968 JPY
02 Haz 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0372 JPY
03 Haz 2025 1 JPY = 0.0262 SAR 1 SAR = 38.16 JPY
04 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.446 JPY
05 Haz 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1999 JPY
06 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.4351 JPY
07 Haz 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5537 JPY
08 Haz 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5631 JPY
09 Haz 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5379 JPY
10 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.5279 JPY
11 Haz 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7471 JPY
12 Haz 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3128 JPY
13 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.439 JPY
14 Haz 2025 1 JPY = 0.026 SAR 1 SAR = 38.3913 JPY

JPY-SAR ve SAR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats