currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-RUB ve RUB-JPY döviz kurları - 2026

JPY-RUB ve RUB-JPY döviz kurları - 2026

JPY-RUB ve RUB-JPY döviz kurları

2026 yılı için JPY-RUB ve RUB-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,4892 RUB
1 RUB = 2,044 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-RUBRUB-JPY
01 Oca 2026 1 JPY = 0.5042 RUB 1 RUB = 1.9833 JPY
02 Oca 2026 1 JPY = 0.5102 RUB 1 RUB = 1.9601 JPY
03 Oca 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
04 Oca 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
05 Oca 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
06 Oca 2026 1 JPY = 0.518 RUB 1 RUB = 1.9305 JPY
07 Oca 2026 1 JPY = 0.5149 RUB 1 RUB = 1.9422 JPY
08 Oca 2026 1 JPY = 0.5137 RUB 1 RUB = 1.9467 JPY
09 Oca 2026 1 JPY = 0.5015 RUB 1 RUB = 1.9939 JPY
10 Oca 2026 1 JPY = 0.5022 RUB 1 RUB = 1.9914 JPY
11 Oca 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9915 JPY
12 Oca 2026 1 JPY = 0.4991 RUB 1 RUB = 2.0038 JPY
13 Oca 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
14 Oca 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
15 Oca 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
16 Oca 2026 1 JPY = 0.4915 RUB 1 RUB = 2.0345 JPY
17 Oca 2026 1 JPY = 0.4916 RUB 1 RUB = 2.034 JPY
18 Oca 2026 1 JPY = 0.4924 RUB 1 RUB = 2.0309 JPY
19 Oca 2026 1 JPY = 0.4933 RUB 1 RUB = 2.027 JPY
20 Oca 2026 1 JPY = 0.493 RUB 1 RUB = 2.0284 JPY
21 Oca 2026 1 JPY = 0.4905 RUB 1 RUB = 2.0387 JPY
22 Oca 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0926 JPY
23 Oca 2026 1 JPY = 0.4793 RUB 1 RUB = 2.0862 JPY
24 Oca 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0642 JPY
25 Oca 2026 1 JPY = 0.4824 RUB 1 RUB = 2.0728 JPY
26 Oca 2026 1 JPY = 0.4953 RUB 1 RUB = 2.0189 JPY
27 Oca 2026 1 JPY = 0.4974 RUB 1 RUB = 2.0104 JPY
28 Oca 2026 1 JPY = 0.5008 RUB 1 RUB = 1.9968 JPY
29 Oca 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0249 JPY
30 Oca 2026 1 JPY = 0.4909 RUB 1 RUB = 2.0372 JPY
31 Oca 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0259 JPY

Feb 2026

TarihJPY-RUBRUB-JPY
01 Şub 2026 1 JPY = 0.4935 RUB 1 RUB = 2.0264 JPY
02 Şub 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0222 JPY
03 Şub 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0257 JPY
04 Şub 2026 1 JPY = 0.4894 RUB 1 RUB = 2.0435 JPY
05 Şub 2026 1 JPY = 0.4877 RUB 1 RUB = 2.0503 JPY
06 Şub 2026 1 JPY = 0.4901 RUB 1 RUB = 2.0405 JPY
07 Şub 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0471 JPY
08 Şub 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0472 JPY
09 Şub 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
10 Şub 2026 1 JPY = 0.4989 RUB 1 RUB = 2.0044 JPY
11 Şub 2026 1 JPY = 0.5033 RUB 1 RUB = 1.987 JPY
12 Şub 2026 1 JPY = 0.5036 RUB 1 RUB = 1.9858 JPY
13 Şub 2026 1 JPY = 0.5038 RUB 1 RUB = 1.9848 JPY
14 Şub 2026 1 JPY = 0.4995 RUB 1 RUB = 2.0019 JPY
15 Şub 2026 1 JPY = 0.5055 RUB 1 RUB = 1.9783 JPY
16 Şub 2026 1 JPY = 0.5004 RUB 1 RUB = 1.9983 JPY
17 Şub 2026 1 JPY = 0.502 RUB 1 RUB = 1.9921 JPY
18 Şub 2026 1 JPY = 0.498 RUB 1 RUB = 2.0082 JPY
19 Şub 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0149 JPY
20 Şub 2026 1 JPY = 0.4952 RUB 1 RUB = 2.0195 JPY
21 Şub 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
22 Şub 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
23 Şub 2026 1 JPY = 0.497 RUB 1 RUB = 2.0121 JPY
24 Şub 2026 1 JPY = 0.4916 RUB 1 RUB = 2.0342 JPY
25 Şub 2026 1 JPY = 0.4882 RUB 1 RUB = 2.0484 JPY
26 Şub 2026 1 JPY = 0.4934 RUB 1 RUB = 2.0268 JPY
27 Şub 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
28 Şub 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0246 JPY

Mar 2026

TarihJPY-RUBRUB-JPY
01 Mar 2026 1 JPY = 0.4946 RUB 1 RUB = 2.0217 JPY
02 Mar 2026 1 JPY = 0.4938 RUB 1 RUB = 2.025 JPY
03 Mar 2026 1 JPY = 0.4927 RUB 1 RUB = 2.0296 JPY
04 Mar 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0151 JPY
05 Mar 2026 1 JPY = 0.5 RUB 1 RUB = 1.9999 JPY
06 Mar 2026 1 JPY = 0.4996 RUB 1 RUB = 2.0017 JPY
07 Mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
08 Mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
09 Mar 2026 1 JPY = 0.4941 RUB 1 RUB = 2.0239 JPY
10 Mar 2026 1 JPY = 0.5003 RUB 1 RUB = 1.9987 JPY
11 Mar 2026 1 JPY = 0.5007 RUB 1 RUB = 1.997 JPY
12 Mar 2026 1 JPY = 0.4992 RUB 1 RUB = 2.003 JPY
13 Mar 2026 1 JPY = 0.5061 RUB 1 RUB = 1.9761 JPY
14 Mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
15 Mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
16 Mar 2026 1 JPY = 0.5126 RUB 1 RUB = 1.9508 JPY
17 Mar 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
18 Mar 2026 1 JPY = 0.5259 RUB 1 RUB = 1.9016 JPY
19 Mar 2026 1 JPY = 0.5407 RUB 1 RUB = 1.8494 JPY
20 Mar 2026 1 JPY = 0.5306 RUB 1 RUB = 1.8847 JPY
21 Mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
22 Mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
23 Mar 2026 1 JPY = 0.5179 RUB 1 RUB = 1.9308 JPY
24 Mar 2026 1 JPY = 0.5089 RUB 1 RUB = 1.9651 JPY
25 Mar 2026 1 JPY = 0.5091 RUB 1 RUB = 1.9644 JPY
26 Mar 2026 1 JPY = 0.5172 RUB 1 RUB = 1.9336 JPY
27 Mar 2026 1 JPY = 0.5111 RUB 1 RUB = 1.9567 JPY
28 Mar 2026 1 JPY = 0.5079 RUB 1 RUB = 1.9688 JPY
29 Mar 2026 1 JPY = 0.5072 RUB 1 RUB = 1.9717 JPY
30 Mar 2026 1 JPY = 0.5078 RUB 1 RUB = 1.9691 JPY
31 Mar 2026 1 JPY = 0.511 RUB 1 RUB = 1.9568 JPY

Apr 2026

TarihJPY-RUBRUB-JPY
01 Nis 2026 1 JPY = 0.5071 RUB 1 RUB = 1.9721 JPY
02 Nis 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9916 JPY
03 Nis 2026 1 JPY = 0.5025 RUB 1 RUB = 1.9901 JPY
04 Nis 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
05 Nis 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
06 Nis 2026 1 JPY = 0.5024 RUB 1 RUB = 1.9906 JPY
07 Nis 2026 1 JPY = 0.4924 RUB 1 RUB = 2.031 JPY
08 Nis 2026 1 JPY = 0.4966 RUB 1 RUB = 2.0136 JPY
09 Nis 2026 1 JPY = 0.4896 RUB 1 RUB = 2.0425 JPY
10 Nis 2026 1 JPY = 0.4806 RUB 1 RUB = 2.0805 JPY
11 Nis 2026 1 JPY = 0.4841 RUB 1 RUB = 2.0657 JPY
12 Nis 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0643 JPY
13 Nis 2026 1 JPY = 0.4768 RUB 1 RUB = 2.0973 JPY
14 Nis 2026 1 JPY = 0.4755 RUB 1 RUB = 2.1032 JPY
15 Nis 2026 1 JPY = 0.4765 RUB 1 RUB = 2.0987 JPY
16 Nis 2026 1 JPY = 0.4794 RUB 1 RUB = 2.0861 JPY
17 Nis 2026 1 JPY = 0.478 RUB 1 RUB = 2.092 JPY
18 Nis 2026 1 JPY = 0.48 RUB 1 RUB = 2.0834 JPY
19 Nis 2026 1 JPY = 0.4805 RUB 1 RUB = 2.0811 JPY
20 Nis 2026 1 JPY = 0.4737 RUB 1 RUB = 2.1112 JPY
21 Nis 2026 1 JPY = 0.4712 RUB 1 RUB = 2.122 JPY
22 Nis 2026 1 JPY = 0.4712 RUB 1 RUB = 2.1223 JPY
23 Nis 2026 1 JPY = 0.4704 RUB 1 RUB = 2.1257 JPY
24 Nis 2026 1 JPY = 0.4727 RUB 1 RUB = 2.1153 JPY
25 Nis 2026 1 JPY = 0.4718 RUB 1 RUB = 2.1196 JPY
26 Nis 2026 1 JPY = 0.4723 RUB 1 RUB = 2.1173 JPY
27 Nis 2026 1 JPY = 0.4705 RUB 1 RUB = 2.1256 JPY
28 Nis 2026 1 JPY = 0.4701 RUB 1 RUB = 2.1273 JPY
29 Nis 2026 1 JPY = 0.4695 RUB 1 RUB = 2.1299 JPY
30 Nis 2026 1 JPY = 0.4799 RUB 1 RUB = 2.0838 JPY

May 2026

TarihJPY-RUBRUB-JPY
01 May 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0923 JPY
02 May 2026 1 JPY = 0.4773 RUB 1 RUB = 2.0951 JPY
03 May 2026 1 JPY = 0.4773 RUB 1 RUB = 2.0951 JPY
04 May 2026 1 JPY = 0.4807 RUB 1 RUB = 2.0802 JPY
05 May 2026 1 JPY = 0.4783 RUB 1 RUB = 2.0906 JPY
06 May 2026 1 JPY = 0.4797 RUB 1 RUB = 2.0845 JPY
07 May 2026 1 JPY = 0.4776 RUB 1 RUB = 2.0939 JPY
08 May 2026 1 JPY = 0.4727 RUB 1 RUB = 2.1153 JPY
09 May 2026 1 JPY = 0.4738 RUB 1 RUB = 2.1104 JPY
10 May 2026 1 JPY = 0.474 RUB 1 RUB = 2.1098 JPY
11 May 2026 1 JPY = 0.4704 RUB 1 RUB = 2.1261 JPY
12 May 2026 1 JPY = 0.4686 RUB 1 RUB = 2.1342 JPY
13 May 2026 1 JPY = 0.4644 RUB 1 RUB = 2.1533 JPY
14 May 2026 1 JPY = 0.4638 RUB 1 RUB = 2.1559 JPY
15 May 2026 1 JPY = 0.4601 RUB 1 RUB = 2.1733 JPY
16 May 2026 1 JPY = 0.4585 RUB 1 RUB = 2.1811 JPY
17 May 2026 1 JPY = 0.4585 RUB 1 RUB = 2.1811 JPY
18 May 2026 1 JPY = 0.4561 RUB 1 RUB = 2.1927 JPY
19 May 2026 1 JPY = 0.4474 RUB 1 RUB = 2.2349 JPY
20 May 2026 1 JPY = 0.4474 RUB 1 RUB = 2.2351 JPY
21 May 2026 1 JPY = 0.4454 RUB 1 RUB = 2.2453 JPY
22 May 2026 1 JPY = 0.4476 RUB 1 RUB = 2.2341 JPY
23 May 2026 1 JPY = 0.4509 RUB 1 RUB = 2.2176 JPY
24 May 2026 1 JPY = 0.4509 RUB 1 RUB = 2.2176 JPY
25 May 2026 1 JPY = 0.4496 RUB 1 RUB = 2.2244 JPY
26 May 2026 1 JPY = 0.4497 RUB 1 RUB = 2.2235 JPY
27 May 2026 1 JPY = 0.4456 RUB 1 RUB = 2.2441 JPY
28 May 2026 1 JPY = 0.4452 RUB 1 RUB = 2.2463 JPY
29 May 2026 1 JPY = 0.4451 RUB 1 RUB = 2.2466 JPY
30 May 2026 1 JPY = 0.4466 RUB 1 RUB = 2.2393 JPY

JPY-RUB ve RUB-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats