> JPY-RUB ve RUB-JPY döviz kurları - 2024

JPY-RUB ve RUB-JPY döviz kurları - 2024

JPY-RUB ve RUB-JPY döviz kurları

2024 yılı için JPY-RUB ve RUB-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,6038 RUB

1 RUB = 1,6562 JPY

1Y 2Y 3Y

JPY'den RUB'yeRUB'den JPY'E

Jan 2024

Tarih	JPY-RUB	RUB-JPY
01 Oca 2024	1 JPY = 0.6328 RUB	1 RUB = 1.5802 JPY
02 Oca 2024	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
03 Oca 2024	1 JPY = 0.6418 RUB	1 RUB = 1.5581 JPY
04 Oca 2024	1 JPY = 0.6336 RUB	1 RUB = 1.5783 JPY
05 Oca 2024	1 JPY = 0.6282 RUB	1 RUB = 1.5917 JPY
06 Oca 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
07 Oca 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
08 Oca 2024	1 JPY = 0.6291 RUB	1 RUB = 1.5896 JPY
09 Oca 2024	1 JPY = 0.631 RUB	1 RUB = 1.5849 JPY
10 Oca 2024	1 JPY = 0.626 RUB	1 RUB = 1.5974 JPY
11 Oca 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
12 Oca 2024	1 JPY = 0.6179 RUB	1 RUB = 1.6183 JPY
13 Oca 2024	1 JPY = 0.6072 RUB	1 RUB = 1.6469 JPY
14 Oca 2024	1 JPY = 0.6072 RUB	1 RUB = 1.6469 JPY
15 Oca 2024	1 JPY = 0.603 RUB	1 RUB = 1.6583 JPY
16 Oca 2024	1 JPY = 0.5995 RUB	1 RUB = 1.668 JPY
17 Oca 2024	1 JPY = 0.5956 RUB	1 RUB = 1.6791 JPY
18 Oca 2024	1 JPY = 0.5991 RUB	1 RUB = 1.6691 JPY
19 Oca 2024	1 JPY = 0.6041 RUB	1 RUB = 1.6555 JPY
20 Oca 2024	1 JPY = 0.6037 RUB	1 RUB = 1.6565 JPY
21 Oca 2024	1 JPY = 0.6037 RUB	1 RUB = 1.6565 JPY
22 Oca 2024	1 JPY = 0.6048 RUB	1 RUB = 1.6534 JPY
23 Oca 2024	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
24 Oca 2024	1 JPY = 0.6042 RUB	1 RUB = 1.6551 JPY
25 Oca 2024	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
26 Oca 2024	1 JPY = 0.5991 RUB	1 RUB = 1.6693 JPY
27 Oca 2024	1 JPY = 0.6006 RUB	1 RUB = 1.665 JPY
28 Oca 2024	1 JPY = 0.6006 RUB	1 RUB = 1.665 JPY
29 Oca 2024	1 JPY = 0.6014 RUB	1 RUB = 1.6629 JPY
30 Oca 2024	1 JPY = 0.6051 RUB	1 RUB = 1.6525 JPY
31 Oca 2024	1 JPY = 0.6072 RUB	1 RUB = 1.647 JPY

Feb 2024

Tarih	JPY-RUB	RUB-JPY
01 Şub 2024	1 JPY = 0.6127 RUB	1 RUB = 1.6322 JPY
02 Şub 2024	1 JPY = 0.6167 RUB	1 RUB = 1.6214 JPY
03 Şub 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6304 JPY
04 Şub 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6304 JPY
05 Şub 2024	1 JPY = 0.6124 RUB	1 RUB = 1.6329 JPY
06 Şub 2024	1 JPY = 0.6127 RUB	1 RUB = 1.632 JPY
07 Şub 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
08 Şub 2024	1 JPY = 0.6068 RUB	1 RUB = 1.6481 JPY
09 Şub 2024	1 JPY = 0.6101 RUB	1 RUB = 1.639 JPY
10 Şub 2024	1 JPY = 0.612 RUB	1 RUB = 1.634 JPY
11 Şub 2024	1 JPY = 0.612 RUB	1 RUB = 1.634 JPY
12 Şub 2024	1 JPY = 0.6133 RUB	1 RUB = 1.6306 JPY
13 Şub 2024	1 JPY = 0.6118 RUB	1 RUB = 1.6345 JPY
14 Şub 2024	1 JPY = 0.608 RUB	1 RUB = 1.6447 JPY
15 Şub 2024	1 JPY = 0.6108 RUB	1 RUB = 1.6372 JPY
16 Şub 2024	1 JPY = 0.6139 RUB	1 RUB = 1.6289 JPY
17 Şub 2024	1 JPY = 0.6157 RUB	1 RUB = 1.6241 JPY
18 Şub 2024	1 JPY = 0.6157 RUB	1 RUB = 1.6241 JPY
19 Şub 2024	1 JPY = 0.6168 RUB	1 RUB = 1.6212 JPY
20 Şub 2024	1 JPY = 0.6161 RUB	1 RUB = 1.6231 JPY
21 Şub 2024	1 JPY = 0.6158 RUB	1 RUB = 1.6238 JPY
22 Şub 2024	1 JPY = 0.6116 RUB	1 RUB = 1.6349 JPY
23 Şub 2024	1 JPY = 0.6189 RUB	1 RUB = 1.6158 JPY
24 Şub 2024	1 JPY = 0.6184 RUB	1 RUB = 1.6172 JPY
25 Şub 2024	1 JPY = 0.6184 RUB	1 RUB = 1.6172 JPY
26 Şub 2024	1 JPY = 0.6179 RUB	1 RUB = 1.6183 JPY
27 Şub 2024	1 JPY = 0.6119 RUB	1 RUB = 1.6343 JPY
28 Şub 2024	1 JPY = 0.6111 RUB	1 RUB = 1.6364 JPY
29 Şub 2024	1 JPY = 0.6131 RUB	1 RUB = 1.6311 JPY

Mar 2024

Tarih	JPY-RUB	RUB-JPY
01 Mar 2024	1 JPY = 0.6076 RUB	1 RUB = 1.6457 JPY
02 Mar 2024	1 JPY = 0.6105 RUB	1 RUB = 1.638 JPY
03 Mar 2024	1 JPY = 0.6105 RUB	1 RUB = 1.638 JPY
04 Mar 2024	1 JPY = 0.6088 RUB	1 RUB = 1.6425 JPY
05 Mar 2024	1 JPY = 0.6098 RUB	1 RUB = 1.64 JPY
06 Mar 2024	1 JPY = 0.6125 RUB	1 RUB = 1.6327 JPY
07 Mar 2024	1 JPY = 0.6142 RUB	1 RUB = 1.6282 JPY
08 Mar 2024	1 JPY = 0.6156 RUB	1 RUB = 1.6245 JPY
09 Mar 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
10 Mar 2024	1 JPY = 0.6184 RUB	1 RUB = 1.617 JPY
11 Mar 2024	1 JPY = 0.6195 RUB	1 RUB = 1.6143 JPY
12 Mar 2024	1 JPY = 0.6135 RUB	1 RUB = 1.6301 JPY
13 Mar 2024	1 JPY = 0.6202 RUB	1 RUB = 1.6125 JPY
14 Mar 2024	1 JPY = 0.6175 RUB	1 RUB = 1.6194 JPY
15 Mar 2024	1 JPY = 0.6161 RUB	1 RUB = 1.6231 JPY
16 Mar 2024	1 JPY = 0.6208 RUB	1 RUB = 1.6107 JPY
17 Mar 2024	1 JPY = 0.6208 RUB	1 RUB = 1.6107 JPY
18 Mar 2024	1 JPY = 0.6202 RUB	1 RUB = 1.6124 JPY
19 Mar 2024	1 JPY = 0.6075 RUB	1 RUB = 1.6462 JPY
20 Mar 2024	1 JPY = 0.6081 RUB	1 RUB = 1.6445 JPY
21 Mar 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
22 Mar 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6375 JPY
23 Mar 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6434 JPY
24 Mar 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6434 JPY
25 Mar 2024	1 JPY = 0.6095 RUB	1 RUB = 1.6406 JPY
26 Mar 2024	1 JPY = 0.6109 RUB	1 RUB = 1.637 JPY
27 Mar 2024	1 JPY = 0.6114 RUB	1 RUB = 1.6357 JPY
28 Mar 2024	1 JPY = 0.6111 RUB	1 RUB = 1.6365 JPY
29 Mar 2024	1 JPY = 0.6114 RUB	1 RUB = 1.6355 JPY
30 Mar 2024	1 JPY = 0.6117 RUB	1 RUB = 1.6347 JPY
31 Mar 2024	1 JPY = 0.6117 RUB	1 RUB = 1.6347 JPY

Apr 2024

Tarih	JPY-RUB	RUB-JPY
01 Nis 2024	1 JPY = 0.6113 RUB	1 RUB = 1.6358 JPY
02 Nis 2024	1 JPY = 0.6085 RUB	1 RUB = 1.6433 JPY
03 Nis 2024	1 JPY = 0.6093 RUB	1 RUB = 1.6412 JPY
04 Nis 2024	1 JPY = 0.6094 RUB	1 RUB = 1.641 JPY
05 Nis 2024	1 JPY = 0.611 RUB	1 RUB = 1.6367 JPY
06 Nis 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6376 JPY
07 Nis 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6376 JPY
08 Nis 2024	1 JPY = 0.6094 RUB	1 RUB = 1.6409 JPY
09 Nis 2024	1 JPY = 0.6102 RUB	1 RUB = 1.6388 JPY
10 Nis 2024	1 JPY = 0.6119 RUB	1 RUB = 1.6343 JPY
11 Nis 2024	1 JPY = 0.6071 RUB	1 RUB = 1.6473 JPY
12 Nis 2024	1 JPY = 0.6066 RUB	1 RUB = 1.6484 JPY
13 Nis 2024	1 JPY = 0.6089 RUB	1 RUB = 1.6424 JPY
14 Nis 2024	1 JPY = 0.6089 RUB	1 RUB = 1.6424 JPY
15 Nis 2024	1 JPY = 0.6063 RUB	1 RUB = 1.6494 JPY
16 Nis 2024	1 JPY = 0.6034 RUB	1 RUB = 1.6573 JPY
17 Nis 2024	1 JPY = 0.6087 RUB	1 RUB = 1.6429 JPY
18 Nis 2024	1 JPY = 0.6099 RUB	1 RUB = 1.6395 JPY
19 Nis 2024	1 JPY = 0.6091 RUB	1 RUB = 1.6419 JPY
20 Nis 2024	1 JPY = 0.6073 RUB	1 RUB = 1.6466 JPY
21 Nis 2024	1 JPY = 0.6073 RUB	1 RUB = 1.6466 JPY
22 Nis 2024	1 JPY = 0.6069 RUB	1 RUB = 1.6478 JPY
23 Nis 2024	1 JPY = 0.601 RUB	1 RUB = 1.6639 JPY
24 Nis 2024	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
25 Nis 2024	1 JPY = 0.5989 RUB	1 RUB = 1.6698 JPY
26 Nis 2024	1 JPY = 0.5884 RUB	1 RUB = 1.6996 JPY
27 Nis 2024	1 JPY = 0.5837 RUB	1 RUB = 1.7132 JPY
28 Nis 2024	1 JPY = 0.5837 RUB	1 RUB = 1.7132 JPY
29 Nis 2024	1 JPY = 0.5904 RUB	1 RUB = 1.6938 JPY
30 Nis 2024	1 JPY = 0.5953 RUB	1 RUB = 1.68 JPY

May 2024

Tarih	JPY-RUB	RUB-JPY
01 May 2024	1 JPY = 0.5918 RUB	1 RUB = 1.6897 JPY
02 May 2024	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
03 May 2024	1 JPY = 0.6076 RUB	1 RUB = 1.6459 JPY
04 May 2024	1 JPY = 0.5985 RUB	1 RUB = 1.6708 JPY
05 May 2024	1 JPY = 0.5985 RUB	1 RUB = 1.6708 JPY
06 May 2024	1 JPY = 0.5958 RUB	1 RUB = 1.6784 JPY
07 May 2024	1 JPY = 0.5891 RUB	1 RUB = 1.6974 JPY
08 May 2024	1 JPY = 0.5868 RUB	1 RUB = 1.7041 JPY
09 May 2024	1 JPY = 0.5877 RUB	1 RUB = 1.7015 JPY
10 May 2024	1 JPY = 0.5883 RUB	1 RUB = 1.6997 JPY
11 May 2024	1 JPY = 0.5882 RUB	1 RUB = 1.7001 JPY
12 May 2024	1 JPY = 0.5882 RUB	1 RUB = 1.7 JPY
13 May 2024	1 JPY = 0.588 RUB	1 RUB = 1.7008 JPY
14 May 2024	1 JPY = 0.5858 RUB	1 RUB = 1.7071 JPY
15 May 2024	1 JPY = 0.5871 RUB	1 RUB = 1.7031 JPY
16 May 2024	1 JPY = 0.586 RUB	1 RUB = 1.7065 JPY
17 May 2024	1 JPY = 0.5831 RUB	1 RUB = 1.7149 JPY
18 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.7128 JPY
19 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.7128 JPY
20 May 2024	1 JPY = 0.5833 RUB	1 RUB = 1.7145 JPY
21 May 2024	1 JPY = 0.5774 RUB	1 RUB = 1.7318 JPY
22 May 2024	1 JPY = 0.5769 RUB	1 RUB = 1.7333 JPY
23 May 2024	1 JPY = 0.5761 RUB	1 RUB = 1.7359 JPY
24 May 2024	1 JPY = 0.5833 RUB	1 RUB = 1.7143 JPY
25 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.713 JPY
26 May 2024	1 JPY = 0.5838 RUB	1 RUB = 1.713 JPY
27 May 2024	1 JPY = 0.5841 RUB	1 RUB = 1.7121 JPY
28 May 2024	1 JPY = 0.5848 RUB	1 RUB = 1.7101 JPY
29 May 2024	1 JPY = 0.5633 RUB	1 RUB = 1.7752 JPY
30 May 2024	1 JPY = 0.5713 RUB	1 RUB = 1.7505 JPY
31 May 2024	1 JPY = 0.5755 RUB	1 RUB = 1.7375 JPY

Jun 2024

Tarih	JPY-RUB	RUB-JPY
01 Haz 2024	1 JPY = 0.5751 RUB	1 RUB = 1.739 JPY
02 Haz 2024	1 JPY = 0.5751 RUB	1 RUB = 1.739 JPY
03 Haz 2024	1 JPY = 0.5763 RUB	1 RUB = 1.7353 JPY
04 Haz 2024	1 JPY = 0.5808 RUB	1 RUB = 1.7218 JPY
05 Haz 2024	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY
06 Haz 2024	1 JPY = 0.5705 RUB	1 RUB = 1.7528 JPY
07 Haz 2024	1 JPY = 0.5709 RUB	1 RUB = 1.7516 JPY
08 Haz 2024	1 JPY = 0.5707 RUB	1 RUB = 1.7524 JPY
09 Haz 2024	1 JPY = 0.5707 RUB	1 RUB = 1.7524 JPY
10 Haz 2024	1 JPY = 0.5664 RUB	1 RUB = 1.7655 JPY
11 Haz 2024	1 JPY = 0.5683 RUB	1 RUB = 1.7597 JPY
12 Haz 2024	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
13 Haz 2024	1 JPY = 0.5627 RUB	1 RUB = 1.7773 JPY
14 Haz 2024	1 JPY = 0.569 RUB	1 RUB = 1.7576 JPY
15 Haz 2024	1 JPY = 0.5674 RUB	1 RUB = 1.7625 JPY
16 Haz 2024	1 JPY = 0.5643 RUB	1 RUB = 1.7721 JPY
17 Haz 2024	1 JPY = 0.5626 RUB	1 RUB = 1.7776 JPY
18 Haz 2024	1 JPY = 0.551 RUB	1 RUB = 1.8148 JPY
19 Haz 2024	1 JPY = 0.5318 RUB	1 RUB = 1.8803 JPY
20 Haz 2024	1 JPY = 0.547 RUB	1 RUB = 1.8281 JPY
21 Haz 2024	1 JPY = 0.5571 RUB	1 RUB = 1.7951 JPY
22 Haz 2024	1 JPY = 0.5569 RUB	1 RUB = 1.7956 JPY
23 Haz 2024	1 JPY = 0.5517 RUB	1 RUB = 1.8126 JPY
24 Haz 2024	1 JPY = 0.5514 RUB	1 RUB = 1.8137 JPY
25 Haz 2024	1 JPY = 0.5502 RUB	1 RUB = 1.8174 JPY
26 Haz 2024	1 JPY = 0.5457 RUB	1 RUB = 1.8326 JPY
27 Haz 2024	1 JPY = 0.5321 RUB	1 RUB = 1.8795 JPY
28 Haz 2024	1 JPY = 0.5334 RUB	1 RUB = 1.8747 JPY
29 Haz 2024	1 JPY = 0.5324 RUB	1 RUB = 1.8782 JPY
30 Haz 2024	1 JPY = 0.5324 RUB	1 RUB = 1.8782 JPY

Jul 2024

Tarih	JPY-RUB	RUB-JPY
01 Tem 2024	1 JPY = 0.543 RUB	1 RUB = 1.8417 JPY
02 Tem 2024	1 JPY = 0.5473 RUB	1 RUB = 1.827 JPY
03 Tem 2024	1 JPY = 0.546 RUB	1 RUB = 1.8314 JPY
04 Tem 2024	1 JPY = 0.5534 RUB	1 RUB = 1.8069 JPY
05 Tem 2024	1 JPY = 0.5481 RUB	1 RUB = 1.8244 JPY
06 Tem 2024	1 JPY = 0.5467 RUB	1 RUB = 1.8292 JPY
07 Tem 2024	1 JPY = 0.5467 RUB	1 RUB = 1.8292 JPY
08 Tem 2024	1 JPY = 0.5498 RUB	1 RUB = 1.8188 JPY
09 Tem 2024	1 JPY = 0.5447 RUB	1 RUB = 1.8358 JPY
10 Tem 2024	1 JPY = 0.5448 RUB	1 RUB = 1.8354 JPY
11 Tem 2024	1 JPY = 0.5412 RUB	1 RUB = 1.8478 JPY
12 Tem 2024	1 JPY = 0.5525 RUB	1 RUB = 1.8099 JPY
13 Tem 2024	1 JPY = 0.5563 RUB	1 RUB = 1.7977 JPY
14 Tem 2024	1 JPY = 0.5533 RUB	1 RUB = 1.8073 JPY
15 Tem 2024	1 JPY = 0.558 RUB	1 RUB = 1.7921 JPY
16 Tem 2024	1 JPY = 0.5568 RUB	1 RUB = 1.796 JPY
17 Tem 2024	1 JPY = 0.5632 RUB	1 RUB = 1.7756 JPY
18 Tem 2024	1 JPY = 0.5633 RUB	1 RUB = 1.7751 JPY
19 Tem 2024	1 JPY = 0.5569 RUB	1 RUB = 1.7955 JPY
20 Tem 2024	1 JPY = 0.5565 RUB	1 RUB = 1.7969 JPY
21 Tem 2024	1 JPY = 0.5581 RUB	1 RUB = 1.7918 JPY
22 Tem 2024	1 JPY = 0.5601 RUB	1 RUB = 1.7855 JPY
23 Tem 2024	1 JPY = 0.5583 RUB	1 RUB = 1.7911 JPY
24 Tem 2024	1 JPY = 0.5627 RUB	1 RUB = 1.7773 JPY
25 Tem 2024	1 JPY = 0.5576 RUB	1 RUB = 1.7935 JPY
26 Tem 2024	1 JPY = 0.5572 RUB	1 RUB = 1.7947 JPY
27 Tem 2024	1 JPY = 0.5578 RUB	1 RUB = 1.7928 JPY
28 Tem 2024	1 JPY = 0.5592 RUB	1 RUB = 1.7882 JPY
29 Tem 2024	1 JPY = 0.5624 RUB	1 RUB = 1.778 JPY
30 Tem 2024	1 JPY = 0.5572 RUB	1 RUB = 1.7947 JPY
31 Tem 2024	1 JPY = 0.5737 RUB	1 RUB = 1.743 JPY

Aug 2024

Tarih	JPY-RUB	RUB-JPY
01 Ağu 2024	1 JPY = 0.5698 RUB	1 RUB = 1.7551 JPY
02 Ağu 2024	1 JPY = 0.5741 RUB	1 RUB = 1.7418 JPY
03 Ağu 2024	1 JPY = 0.5827 RUB	1 RUB = 1.7161 JPY
04 Ağu 2024	1 JPY = 0.5796 RUB	1 RUB = 1.7253 JPY
05 Ağu 2024	1 JPY = 0.5977 RUB	1 RUB = 1.673 JPY
06 Ağu 2024	1 JPY = 0.5914 RUB	1 RUB = 1.691 JPY
07 Ağu 2024	1 JPY = 0.5855 RUB	1 RUB = 1.708 JPY
08 Ağu 2024	1 JPY = 0.5956 RUB	1 RUB = 1.679 JPY
09 Ağu 2024	1 JPY = 0.6022 RUB	1 RUB = 1.6607 JPY
10 Ağu 2024	1 JPY = 0.5918 RUB	1 RUB = 1.6897 JPY
11 Ağu 2024	1 JPY = 0.5919 RUB	1 RUB = 1.6894 JPY
12 Ağu 2024	1 JPY = 0.6136 RUB	1 RUB = 1.6297 JPY
13 Ağu 2024	1 JPY = 0.6204 RUB	1 RUB = 1.6118 JPY
14 Ağu 2024	1 JPY = 0.6039 RUB	1 RUB = 1.656 JPY
15 Ağu 2024	1 JPY = 0.6044 RUB	1 RUB = 1.6545 JPY
16 Ağu 2024	1 JPY = 0.6006 RUB	1 RUB = 1.6651 JPY
17 Ağu 2024	1 JPY = 0.6056 RUB	1 RUB = 1.6514 JPY
18 Ağu 2024	1 JPY = 0.6053 RUB	1 RUB = 1.652 JPY
19 Ağu 2024	1 JPY = 0.615 RUB	1 RUB = 1.6261 JPY
20 Ağu 2024	1 JPY = 0.6212 RUB	1 RUB = 1.6099 JPY
21 Ağu 2024	1 JPY = 0.6287 RUB	1 RUB = 1.5906 JPY
22 Ağu 2024	1 JPY = 0.6256 RUB	1 RUB = 1.5986 JPY
23 Ağu 2024	1 JPY = 0.6261 RUB	1 RUB = 1.5972 JPY
24 Ağu 2024	1 JPY = 0.6329 RUB	1 RUB = 1.58 JPY
25 Ağu 2024	1 JPY = 0.6302 RUB	1 RUB = 1.5867 JPY
26 Ağu 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
27 Ağu 2024	1 JPY = 0.6315 RUB	1 RUB = 1.5834 JPY
28 Ağu 2024	1 JPY = 0.6323 RUB	1 RUB = 1.5815 JPY
29 Ağu 2024	1 JPY = 0.6354 RUB	1 RUB = 1.5739 JPY
30 Ağu 2024	1 JPY = 0.6278 RUB	1 RUB = 1.5929 JPY
31 Ağu 2024	1 JPY = 0.6194 RUB	1 RUB = 1.6145 JPY

Sep 2024

Tarih	JPY-RUB	RUB-JPY
01 Eyl 2024	1 JPY = 0.6254 RUB	1 RUB = 1.5989 JPY
02 Eyl 2024	1 JPY = 0.6107 RUB	1 RUB = 1.6375 JPY
03 Eyl 2024	1 JPY = 0.6044 RUB	1 RUB = 1.6545 JPY
04 Eyl 2024	1 JPY = 0.617 RUB	1 RUB = 1.6208 JPY
05 Eyl 2024	1 JPY = 0.6231 RUB	1 RUB = 1.6049 JPY
06 Eyl 2024	1 JPY = 0.6277 RUB	1 RUB = 1.5931 JPY
07 Eyl 2024	1 JPY = 0.6342 RUB	1 RUB = 1.5767 JPY
08 Eyl 2024	1 JPY = 0.6323 RUB	1 RUB = 1.5816 JPY
09 Eyl 2024	1 JPY = 0.6335 RUB	1 RUB = 1.5784 JPY
10 Eyl 2024	1 JPY = 0.6352 RUB	1 RUB = 1.5744 JPY
11 Eyl 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5537 JPY
12 Eyl 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
13 Eyl 2024	1 JPY = 0.6489 RUB	1 RUB = 1.541 JPY
14 Eyl 2024	1 JPY = 0.6437 RUB	1 RUB = 1.5536 JPY
15 Eyl 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5537 JPY
16 Eyl 2024	1 JPY = 0.6521 RUB	1 RUB = 1.5335 JPY
17 Eyl 2024	1 JPY = 0.6491 RUB	1 RUB = 1.5405 JPY
18 Eyl 2024	1 JPY = 0.647 RUB	1 RUB = 1.5457 JPY
19 Eyl 2024	1 JPY = 0.6495 RUB	1 RUB = 1.5396 JPY
20 Eyl 2024	1 JPY = 0.6436 RUB	1 RUB = 1.5538 JPY
21 Eyl 2024	1 JPY = 0.6413 RUB	1 RUB = 1.5592 JPY
22 Eyl 2024	1 JPY = 0.6433 RUB	1 RUB = 1.5546 JPY
23 Eyl 2024	1 JPY = 0.6472 RUB	1 RUB = 1.545 JPY
24 Eyl 2024	1 JPY = 0.6468 RUB	1 RUB = 1.546 JPY
25 Eyl 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
26 Eyl 2024	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
27 Eyl 2024	1 JPY = 0.6489 RUB	1 RUB = 1.5411 JPY
28 Eyl 2024	1 JPY = 0.6628 RUB	1 RUB = 1.5087 JPY
29 Eyl 2024	1 JPY = 0.6628 RUB	1 RUB = 1.5087 JPY
30 Eyl 2024	1 JPY = 0.6521 RUB	1 RUB = 1.5334 JPY

Oct 2024

Tarih	JPY-RUB	RUB-JPY
01 Eki 2024	1 JPY = 0.6527 RUB	1 RUB = 1.532 JPY
02 Eki 2024	1 JPY = 0.6526 RUB	1 RUB = 1.5322 JPY
03 Eki 2024	1 JPY = 0.6488 RUB	1 RUB = 1.5414 JPY
04 Eki 2024	1 JPY = 0.6499 RUB	1 RUB = 1.5388 JPY
05 Eki 2024	1 JPY = 0.6429 RUB	1 RUB = 1.5555 JPY
06 Eki 2024	1 JPY = 0.6429 RUB	1 RUB = 1.5555 JPY
07 Eki 2024	1 JPY = 0.6516 RUB	1 RUB = 1.5346 JPY
08 Eki 2024	1 JPY = 0.6527 RUB	1 RUB = 1.532 JPY
09 Eki 2024	1 JPY = 0.6537 RUB	1 RUB = 1.5299 JPY
10 Eki 2024	1 JPY = 0.6542 RUB	1 RUB = 1.5286 JPY
11 Eki 2024	1 JPY = 0.6454 RUB	1 RUB = 1.5493 JPY
12 Eki 2024	1 JPY = 0.6415 RUB	1 RUB = 1.5588 JPY
13 Eki 2024	1 JPY = 0.6415 RUB	1 RUB = 1.5588 JPY
14 Eki 2024	1 JPY = 0.6433 RUB	1 RUB = 1.5544 JPY
15 Eki 2024	1 JPY = 0.6517 RUB	1 RUB = 1.5344 JPY
16 Eki 2024	1 JPY = 0.6511 RUB	1 RUB = 1.5358 JPY
17 Eki 2024	1 JPY = 0.6495 RUB	1 RUB = 1.5396 JPY
18 Eki 2024	1 JPY = 0.6422 RUB	1 RUB = 1.5571 JPY
19 Eki 2024	1 JPY = 0.6408 RUB	1 RUB = 1.5605 JPY
20 Eki 2024	1 JPY = 0.6408 RUB	1 RUB = 1.5605 JPY
21 Eki 2024	1 JPY = 0.6414 RUB	1 RUB = 1.559 JPY
22 Eki 2024	1 JPY = 0.6403 RUB	1 RUB = 1.5618 JPY
23 Eki 2024	1 JPY = 0.6317 RUB	1 RUB = 1.583 JPY
24 Eki 2024	1 JPY = 0.6377 RUB	1 RUB = 1.5682 JPY
25 Eki 2024	1 JPY = 0.6355 RUB	1 RUB = 1.5736 JPY
26 Eki 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
27 Eki 2024	1 JPY = 0.6382 RUB	1 RUB = 1.5669 JPY
28 Eki 2024	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
29 Eki 2024	1 JPY = 0.6321 RUB	1 RUB = 1.5821 JPY
30 Eki 2024	1 JPY = 0.6332 RUB	1 RUB = 1.5792 JPY
31 Eki 2024	1 JPY = 0.636 RUB	1 RUB = 1.5722 JPY

Nov 2024

Tarih	JPY-RUB	RUB-JPY
01 Kas 2024	1 JPY = 0.6417 RUB	1 RUB = 1.5584 JPY
02 Kas 2024	1 JPY = 0.6377 RUB	1 RUB = 1.5682 JPY
03 Kas 2024	1 JPY = 0.6399 RUB	1 RUB = 1.5628 JPY
04 Kas 2024	1 JPY = 0.6503 RUB	1 RUB = 1.5377 JPY
05 Kas 2024	1 JPY = 0.6409 RUB	1 RUB = 1.5602 JPY
06 Kas 2024	1 JPY = 0.6374 RUB	1 RUB = 1.569 JPY
07 Kas 2024	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY
08 Kas 2024	1 JPY = 0.6394 RUB	1 RUB = 1.5641 JPY
09 Kas 2024	1 JPY = 0.6414 RUB	1 RUB = 1.559 JPY

JPY-RUB ve RUB-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler