currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-RON ve RON-JPY döviz kurları - 2026

JPY-RON ve RON-JPY döviz kurları - 2026

JPY-RON ve RON-JPY döviz kurları

2026 yılı için JPY-RON ve RON-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0278 RON
1 RON = 35,9955 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-RONRON-JPY
01 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.1399 JPY
02 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.1424 JPY
03 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.1096 JPY
04 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.1096 JPY
05 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.9317 JPY
06 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.9782 JPY
07 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.937 JPY
08 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.9541 JPY
09 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.0637 JPY
10 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.0968 JPY
11 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.0991 JPY
12 Oca 2026 1 JPY = 0.0276 RON 1 RON = 36.2389 JPY
13 Oca 2026 1 JPY = 0.0275 RON 1 RON = 36.3736 JPY
14 Oca 2026 1 JPY = 0.0275 RON 1 RON = 36.3118 JPY
15 Oca 2026 1 JPY = 0.0276 RON 1 RON = 36.2539 JPY
16 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.0957 JPY
17 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.046 JPY
18 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.046 JPY
19 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.0796 JPY
20 Oca 2026 1 JPY = 0.0275 RON 1 RON = 36.3557 JPY
21 Oca 2026 1 JPY = 0.0275 RON 1 RON = 36.3268 JPY
22 Oca 2026 1 JPY = 0.0274 RON 1 RON = 36.4487 JPY
23 Oca 2026 1 JPY = 0.0274 RON 1 RON = 36.4471 JPY
24 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.095 JPY
25 Oca 2026 1 JPY = 0.0277 RON 1 RON = 36.095 JPY
26 Oca 2026 1 JPY = 0.0279 RON 1 RON = 35.8146 JPY
27 Oca 2026 1 JPY = 0.0279 RON 1 RON = 35.8907 JPY
28 Oca 2026 1 JPY = 0.0279 RON 1 RON = 35.8374 JPY
29 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.9653 JPY
30 Oca 2026 1 JPY = 0.0278 RON 1 RON = 36.0262 JPY
31 Oca 2026 1 JPY = 0.0278 RON 1 RON = 35.988 JPY

Feb 2026

TarihJPY-RONRON-JPY
01 Şub 2026 1 JPY = 0.0278 RON 1 RON = 35.9927 JPY
02 Şub 2026 1 JPY = 0.0277 RON 1 RON = 36.0364 JPY
03 Şub 2026 1 JPY = 0.0277 RON 1 RON = 36.0871 JPY
04 Şub 2026 1 JPY = 0.0275 RON 1 RON = 36.344 JPY
05 Şub 2026 1 JPY = 0.0275 RON 1 RON = 36.3551 JPY
06 Şub 2026 1 JPY = 0.0275 RON 1 RON = 36.3824 JPY
07 Şub 2026 1 JPY = 0.0274 RON 1 RON = 36.47 JPY
08 Şub 2026 1 JPY = 0.0274 RON 1 RON = 36.47 JPY
09 Şub 2026 1 JPY = 0.0274 RON 1 RON = 36.475 JPY
10 Şub 2026 1 JPY = 0.0276 RON 1 RON = 36.2383 JPY
11 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.8945 JPY
12 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.807 JPY
13 Şub 2026 1 JPY = 0.028 RON 1 RON = 35.6939 JPY
14 Şub 2026 1 JPY = 0.0281 RON 1 RON = 35.5816 JPY
15 Şub 2026 1 JPY = 0.0281 RON 1 RON = 35.5816 JPY
16 Şub 2026 1 JPY = 0.028 RON 1 RON = 35.6725 JPY
17 Şub 2026 1 JPY = 0.0281 RON 1 RON = 35.5326 JPY
18 Şub 2026 1 JPY = 0.028 RON 1 RON = 35.7245 JPY
19 Şub 2026 1 JPY = 0.028 RON 1 RON = 35.7299 JPY
20 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.843 JPY
21 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.8348 JPY
22 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.8348 JPY
23 Şub 2026 1 JPY = 0.0279 RON 1 RON = 35.8014 JPY
24 Şub 2026 1 JPY = 0.0277 RON 1 RON = 36.0453 JPY
25 Şub 2026 1 JPY = 0.0276 RON 1 RON = 36.2389 JPY
26 Şub 2026 1 JPY = 0.0276 RON 1 RON = 36.1859 JPY
27 Şub 2026 1 JPY = 0.0277 RON 1 RON = 36.1034 JPY
28 Şub 2026 1 JPY = 0.0276 RON 1 RON = 36.1677 JPY

Mar 2026

TarihJPY-RONRON-JPY
01 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.1631 JPY
02 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.1386 JPY
03 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.8533 JPY
04 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9296 JPY
05 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9133 JPY
06 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.8401 JPY
07 Mar 2026 1 JPY = 0.0278 RON 1 RON = 36.0034 JPY
08 Mar 2026 1 JPY = 0.0278 RON 1 RON = 36.0034 JPY
09 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.916 JPY
10 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.0457 JPY
11 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.0923 JPY
12 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9981 JPY
13 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.8702 JPY
14 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.7964 JPY
15 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.7964 JPY
16 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.8326 JPY
17 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9652 JPY
18 Mar 2026 1 JPY = 0.0278 RON 1 RON = 36.029 JPY
19 Mar 2026 1 JPY = 0.0279 RON 1 RON = 35.7958 JPY
20 Mar 2026 1 JPY = 0.0278 RON 1 RON = 36.0198 JPY
21 Mar 2026 1 JPY = 0.0276 RON 1 RON = 36.1786 JPY
22 Mar 2026 1 JPY = 0.0276 RON 1 RON = 36.1786 JPY
23 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.0387 JPY
24 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.1117 JPY
25 Mar 2026 1 JPY = 0.0276 RON 1 RON = 36.1783 JPY
26 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.1224 JPY
27 Mar 2026 1 JPY = 0.0277 RON 1 RON = 36.0955 JPY
28 Mar 2026 1 JPY = 0.0276 RON 1 RON = 36.2069 JPY
29 Mar 2026 1 JPY = 0.0276 RON 1 RON = 36.2042 JPY
30 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9495 JPY
31 Mar 2026 1 JPY = 0.0278 RON 1 RON = 35.9572 JPY

Apr 2026

TarihJPY-RONRON-JPY
01 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.0666 JPY
02 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.0814 JPY
03 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.127 JPY
04 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.1486 JPY
05 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.1486 JPY
06 Nis 2026 1 JPY = 0.0277 RON 1 RON = 36.1471 JPY
07 Nis 2026 1 JPY = 0.0276 RON 1 RON = 36.2491 JPY
08 Nis 2026 1 JPY = 0.0275 RON 1 RON = 36.3652 JPY
09 Nis 2026 1 JPY = 0.0274 RON 1 RON = 36.4592 JPY
10 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6159 JPY
11 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6798 JPY
12 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6545 JPY
13 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6831 JPY
14 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.8137 JPY
15 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7773 JPY
16 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7689 JPY
17 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.8277 JPY
18 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6318 JPY
19 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6352 JPY
20 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6835 JPY
21 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7053 JPY
22 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6795 JPY
23 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.6974 JPY
24 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6801 JPY
25 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7158 JPY
26 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7181 JPY
27 Nis 2026 1 JPY = 0.0272 RON 1 RON = 36.7055 JPY
28 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6499 JPY
29 Nis 2026 1 JPY = 0.0273 RON 1 RON = 36.6817 JPY
30 Nis 2026 1 JPY = 0.0283 RON 1 RON = 35.2782 JPY

May 2026

TarihJPY-RONRON-JPY
01 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3829 JPY
02 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3919 JPY
03 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3919 JPY
04 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3652 JPY
05 May 2026 1 JPY = 0.0284 RON 1 RON = 35.2404 JPY
06 May 2026 1 JPY = 0.0286 RON 1 RON = 34.9383 JPY
07 May 2026 1 JPY = 0.0286 RON 1 RON = 34.9423 JPY
08 May 2026 1 JPY = 0.0283 RON 1 RON = 35.2915 JPY
09 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3971 JPY
10 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3873 JPY
11 May 2026 1 JPY = 0.0282 RON 1 RON = 35.4784 JPY
12 May 2026 1 JPY = 0.0281 RON 1 RON = 35.5568 JPY
13 May 2026 1 JPY = 0.0282 RON 1 RON = 35.5118 JPY
14 May 2026 1 JPY = 0.0282 RON 1 RON = 35.5212 JPY
15 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3447 JPY
16 May 2026 1 JPY = 0.028 RON 1 RON = 35.7736 JPY
17 May 2026 1 JPY = 0.028 RON 1 RON = 35.7736 JPY
18 May 2026 1 JPY = 0.0282 RON 1 RON = 35.4901 JPY
19 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3634 JPY
20 May 2026 1 JPY = 0.0284 RON 1 RON = 35.2505 JPY
21 May 2026 1 JPY = 0.0284 RON 1 RON = 35.2188 JPY
22 May 2026 1 JPY = 0.0284 RON 1 RON = 35.1556 JPY
23 May 2026 1 JPY = 0.0284 RON 1 RON = 35.1881 JPY
24 May 2026 1 JPY = 0.0284 RON 1 RON = 35.1881 JPY
25 May 2026 1 JPY = 0.0284 RON 1 RON = 35.2702 JPY
26 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3668 JPY
27 May 2026 1 JPY = 0.0282 RON 1 RON = 35.4181 JPY
28 May 2026 1 JPY = 0.0284 RON 1 RON = 35.2694 JPY
29 May 2026 1 JPY = 0.0283 RON 1 RON = 35.3181 JPY

JPY-RON ve RON-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats