> JPY-RON ve RON-JPY döviz kurları - 2024

JPY-RON ve RON-JPY döviz kurları - 2024

JPY-RON ve RON-JPY döviz kurları

2024 yılı için JPY-RON ve RON-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0303 RON

1 RON = 33,0102 JPY

1Y 2Y 3Y

JPY'den RON'yeRON'den JPY'E

Jan 2024

Tarih	JPY-RON	RON-JPY
01 Oca 2024	1 JPY = 0.0319 RON	1 RON = 31.3156 JPY
02 Oca 2024	1 JPY = 0.0319 RON	1 RON = 31.3076 JPY
03 Oca 2024	1 JPY = 0.0319 RON	1 RON = 31.3947 JPY
04 Oca 2024	1 JPY = 0.0315 RON	1 RON = 31.7422 JPY
05 Oca 2024	1 JPY = 0.0314 RON	1 RON = 31.873 JPY
06 Oca 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
07 Oca 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
08 Oca 2024	1 JPY = 0.0314 RON	1 RON = 31.8128 JPY
09 Oca 2024	1 JPY = 0.0315 RON	1 RON = 31.7148 JPY
10 Oca 2024	1 JPY = 0.0313 RON	1 RON = 31.9708 JPY
11 Oca 2024	1 JPY = 0.0311 RON	1 RON = 32.1174 JPY
12 Oca 2024	1 JPY = 0.0312 RON	1 RON = 32.0079 JPY
13 Oca 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
14 Oca 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
15 Oca 2024	1 JPY = 0.0312 RON	1 RON = 32.0963 JPY
16 Oca 2024	1 JPY = 0.0312 RON	1 RON = 32.0721 JPY
17 Oca 2024	1 JPY = 0.031 RON	1 RON = 32.2863 JPY
18 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3162 JPY
19 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3775 JPY
20 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
21 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
22 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.334 JPY
23 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3313 JPY
24 Oca 2024	1 JPY = 0.031 RON	1 RON = 32.2269 JPY
25 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3234 JPY
26 Oca 2024	1 JPY = 0.031 RON	1 RON = 32.2806 JPY
27 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
28 Oca 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
29 Oca 2024	1 JPY = 0.0311 RON	1 RON = 32.1682 JPY
30 Oca 2024	1 JPY = 0.0311 RON	1 RON = 32.1348 JPY
31 Oca 2024	1 JPY = 0.0311 RON	1 RON = 32.1986 JPY

Feb 2024

Tarih	JPY-RON	RON-JPY
01 Şub 2024	1 JPY = 0.0313 RON	1 RON = 31.942 JPY
02 Şub 2024	1 JPY = 0.0312 RON	1 RON = 32.0913 JPY
03 Şub 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
04 Şub 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
05 Şub 2024	1 JPY = 0.0311 RON	1 RON = 32.106 JPY
06 Şub 2024	1 JPY = 0.0312 RON	1 RON = 32.0506 JPY
07 Şub 2024	1 JPY = 0.0312 RON	1 RON = 32.0858 JPY
08 Şub 2024	1 JPY = 0.031 RON	1 RON = 32.2506 JPY
09 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.3453 JPY
10 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
11 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
12 Şub 2024	1 JPY = 0.031 RON	1 RON = 32.2677 JPY
13 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.3822 JPY
14 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.4014 JPY
15 Şub 2024	1 JPY = 0.0309 RON	1 RON = 32.3957 JPY
16 Şub 2024	1 JPY = 0.0308 RON	1 RON = 32.5182 JPY
17 Şub 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
18 Şub 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
19 Şub 2024	1 JPY = 0.0308 RON	1 RON = 32.4716 JPY
20 Şub 2024	1 JPY = 0.0307 RON	1 RON = 32.5947 JPY
21 Şub 2024	1 JPY = 0.0307 RON	1 RON = 32.574 JPY
22 Şub 2024	1 JPY = 0.0305 RON	1 RON = 32.7736 JPY
23 Şub 2024	1 JPY = 0.0305 RON	1 RON = 32.7492 JPY
24 Şub 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
25 Şub 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
26 Şub 2024	1 JPY = 0.0304 RON	1 RON = 32.8625 JPY
27 Şub 2024	1 JPY = 0.0305 RON	1 RON = 32.8226 JPY
28 Şub 2024	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
29 Şub 2024	1 JPY = 0.0306 RON	1 RON = 32.6999 JPY

Mar 2024

Tarih	JPY-RON	RON-JPY
01 Mar 2024	1 JPY = 0.0305 RON	1 RON = 32.7663 JPY
02 Mar 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
03 Mar 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
04 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.8446 JPY
05 Mar 2024	1 JPY = 0.0305 RON	1 RON = 32.7925 JPY
06 Mar 2024	1 JPY = 0.0306 RON	1 RON = 32.7261 JPY
07 Mar 2024	1 JPY = 0.0309 RON	1 RON = 32.4098 JPY
08 Mar 2024	1 JPY = 0.0309 RON	1 RON = 32.4025 JPY
09 Mar 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
10 Mar 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
11 Mar 2024	1 JPY = 0.0309 RON	1 RON = 32.3166 JPY
12 Mar 2024	1 JPY = 0.0308 RON	1 RON = 32.478 JPY
13 Mar 2024	1 JPY = 0.0307 RON	1 RON = 32.5714 JPY
14 Mar 2024	1 JPY = 0.0308 RON	1 RON = 32.5146 JPY
15 Mar 2024	1 JPY = 0.0307 RON	1 RON = 32.5948 JPY
16 Mar 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
17 Mar 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
18 Mar 2024	1 JPY = 0.0306 RON	1 RON = 32.6798 JPY
19 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.846 JPY
20 Mar 2024	1 JPY = 0.0302 RON	1 RON = 33.0894 JPY
21 Mar 2024	1 JPY = 0.0302 RON	1 RON = 33.1625 JPY
22 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.9263 JPY
23 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
24 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
25 Mar 2024	1 JPY = 0.0303 RON	1 RON = 32.9513 JPY
26 Mar 2024	1 JPY = 0.0302 RON	1 RON = 33.0712 JPY
27 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.9151 JPY
28 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.8782 JPY
29 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.8578 JPY
30 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY
31 Mar 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY

Apr 2024

Tarih	JPY-RON	RON-JPY
01 Nis 2024	1 JPY = 0.0304 RON	1 RON = 32.8473 JPY
02 Nis 2024	1 JPY = 0.0305 RON	1 RON = 32.7906 JPY
03 Nis 2024	1 JPY = 0.0304 RON	1 RON = 32.9433 JPY
04 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.1461 JPY
05 Nis 2024	1 JPY = 0.0303 RON	1 RON = 33.0268 JPY
06 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
07 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
08 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.1035 JPY
09 Nis 2024	1 JPY = 0.0301 RON	1 RON = 33.2048 JPY
10 Nis 2024	1 JPY = 0.0301 RON	1 RON = 33.1962 JPY
11 Nis 2024	1 JPY = 0.0303 RON	1 RON = 33.0294 JPY
12 Nis 2024	1 JPY = 0.0305 RON	1 RON = 32.8072 JPY
13 Nis 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
14 Nis 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
15 Nis 2024	1 JPY = 0.0303 RON	1 RON = 32.9677 JPY
16 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.073 JPY
17 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.0736 JPY
18 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.1289 JPY
19 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.0977 JPY
20 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
21 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
22 Nis 2024	1 JPY = 0.0302 RON	1 RON = 33.0729 JPY
23 Nis 2024	1 JPY = 0.0301 RON	1 RON = 33.198 JPY
24 Nis 2024	1 JPY = 0.03 RON	1 RON = 33.3041 JPY
25 Nis 2024	1 JPY = 0.0298 RON	1 RON = 33.5122 JPY
26 Nis 2024	1 JPY = 0.0296 RON	1 RON = 33.7723 JPY
27 Nis 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
28 Nis 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
29 Nis 2024	1 JPY = 0.0297 RON	1 RON = 33.6776 JPY
30 Nis 2024	1 JPY = 0.0296 RON	1 RON = 33.8177 JPY

May 2024

Tarih	JPY-RON	RON-JPY
01 May 2024	1 JPY = 0.0295 RON	1 RON = 33.8775 JPY
02 May 2024	1 JPY = 0.0301 RON	1 RON = 33.2646 JPY
03 May 2024	1 JPY = 0.0302 RON	1 RON = 33.1055 JPY
04 May 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
05 May 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
06 May 2024	1 JPY = 0.03 RON	1 RON = 33.3319 JPY
07 May 2024	1 JPY = 0.0299 RON	1 RON = 33.4559 JPY
08 May 2024	1 JPY = 0.0298 RON	1 RON = 33.5825 JPY
09 May 2024	1 JPY = 0.0297 RON	1 RON = 33.631 JPY
10 May 2024	1 JPY = 0.0296 RON	1 RON = 33.7478 JPY
11 May 2024	1 JPY = 0.0297 RON	1 RON = 33.7102 JPY
12 May 2024	1 JPY = 0.0297 RON	1 RON = 33.708 JPY
13 May 2024	1 JPY = 0.0296 RON	1 RON = 33.8103 JPY
14 May 2024	1 JPY = 0.0295 RON	1 RON = 33.9452 JPY
15 May 2024	1 JPY = 0.0295 RON	1 RON = 33.8639 JPY
16 May 2024	1 JPY = 0.0296 RON	1 RON = 33.8256 JPY
17 May 2024	1 JPY = 0.0294 RON	1 RON = 33.9663 JPY
18 May 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
19 May 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
20 May 2024	1 JPY = 0.0294 RON	1 RON = 34.011 JPY
21 May 2024	1 JPY = 0.0293 RON	1 RON = 34.1517 JPY
22 May 2024	1 JPY = 0.0293 RON	1 RON = 34.0734 JPY
23 May 2024	1 JPY = 0.0293 RON	1 RON = 34.1523 JPY
24 May 2024	1 JPY = 0.0292 RON	1 RON = 34.2325 JPY
25 May 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
26 May 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
27 May 2024	1 JPY = 0.0293 RON	1 RON = 34.1845 JPY
28 May 2024	1 JPY = 0.0292 RON	1 RON = 34.2659 JPY
29 May 2024	1 JPY = 0.0292 RON	1 RON = 34.299 JPY
30 May 2024	1 JPY = 0.0293 RON	1 RON = 34.0758 JPY
31 May 2024	1 JPY = 0.0292 RON	1 RON = 34.2676 JPY

Jun 2024

Tarih	JPY-RON	RON-JPY
01 Haz 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
02 Haz 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
03 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1874 JPY
04 Haz 2024	1 JPY = 0.0296 RON	1 RON = 33.8064 JPY
05 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1003 JPY
06 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1082 JPY
07 Haz 2024	1 JPY = 0.0294 RON	1 RON = 34.0678 JPY
08 Haz 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
09 Haz 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
10 Haz 2024	1 JPY = 0.0295 RON	1 RON = 33.9006 JPY
11 Haz 2024	1 JPY = 0.0295 RON	1 RON = 33.8608 JPY
12 Haz 2024	1 JPY = 0.0294 RON	1 RON = 34.0218 JPY
13 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.0719 JPY
14 Haz 2024	1 JPY = 0.0297 RON	1 RON = 33.7024 JPY
15 Haz 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
16 Haz 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
17 Haz 2024	1 JPY = 0.0294 RON	1 RON = 33.9768 JPY
18 Haz 2024	1 JPY = 0.0294 RON	1 RON = 34.0431 JPY
19 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1132 JPY
20 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1129 JPY
21 Haz 2024	1 JPY = 0.0293 RON	1 RON = 34.1169 JPY
22 Haz 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
23 Haz 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
24 Haz 2024	1 JPY = 0.0291 RON	1 RON = 34.3814 JPY
25 Haz 2024	1 JPY = 0.0291 RON	1 RON = 34.3308 JPY
26 Haz 2024	1 JPY = 0.029 RON	1 RON = 34.4335 JPY
27 Haz 2024	1 JPY = 0.029 RON	1 RON = 34.4798 JPY
28 Haz 2024	1 JPY = 0.029 RON	1 RON = 34.5376 JPY
29 Haz 2024	1 JPY = 0.0289 RON	1 RON = 34.6417 JPY
30 Haz 2024	1 JPY = 0.0289 RON	1 RON = 34.6428 JPY

Jul 2024

Tarih	JPY-RON	RON-JPY
01 Tem 2024	1 JPY = 0.0287 RON	1 RON = 34.7851 JPY
02 Tem 2024	1 JPY = 0.0287 RON	1 RON = 34.8296 JPY
03 Tem 2024	1 JPY = 0.0286 RON	1 RON = 34.9882 JPY
04 Tem 2024	1 JPY = 0.0286 RON	1 RON = 34.932 JPY
05 Tem 2024	1 JPY = 0.0286 RON	1 RON = 34.9577 JPY
06 Tem 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
07 Tem 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
08 Tem 2024	1 JPY = 0.0285 RON	1 RON = 35.063 JPY
09 Tem 2024	1 JPY = 0.0285 RON	1 RON = 35.0334 JPY
10 Tem 2024	1 JPY = 0.0285 RON	1 RON = 35.1482 JPY
11 Tem 2024	1 JPY = 0.0284 RON	1 RON = 35.2549 JPY
12 Tem 2024	1 JPY = 0.0288 RON	1 RON = 34.7556 JPY
13 Tem 2024	1 JPY = 0.0289 RON	1 RON = 34.6364 JPY
14 Tem 2024	1 JPY = 0.0289 RON	1 RON = 34.6593 JPY
15 Tem 2024	1 JPY = 0.0288 RON	1 RON = 34.6901 JPY
16 Tem 2024	1 JPY = 0.0288 RON	1 RON = 34.7671 JPY
17 Tem 2024	1 JPY = 0.029 RON	1 RON = 34.4545 JPY
18 Tem 2024	1 JPY = 0.0291 RON	1 RON = 34.4113 JPY
19 Tem 2024	1 JPY = 0.029 RON	1 RON = 34.511 JPY
20 Tem 2024	1 JPY = 0.029 RON	1 RON = 34.4878 JPY
21 Tem 2024	1 JPY = 0.029 RON	1 RON = 34.478 JPY
22 Tem 2024	1 JPY = 0.0291 RON	1 RON = 34.3485 JPY
23 Tem 2024	1 JPY = 0.0293 RON	1 RON = 34.1276 JPY
24 Tem 2024	1 JPY = 0.0297 RON	1 RON = 33.6412 JPY
25 Tem 2024	1 JPY = 0.03 RON	1 RON = 33.3357 JPY
26 Tem 2024	1 JPY = 0.0296 RON	1 RON = 33.7593 JPY
27 Tem 2024	1 JPY = 0.0298 RON	1 RON = 33.5684 JPY
28 Tem 2024	1 JPY = 0.0298 RON	1 RON = 33.5614 JPY
29 Tem 2024	1 JPY = 0.0299 RON	1 RON = 33.4942 JPY
30 Tem 2024	1 JPY = 0.0297 RON	1 RON = 33.6792 JPY
31 Tem 2024	1 JPY = 0.0306 RON	1 RON = 32.7049 JPY

Aug 2024

Tarih	JPY-RON	RON-JPY
01 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.6715 JPY
02 Ağu 2024	1 JPY = 0.0308 RON	1 RON = 32.4191 JPY
03 Ağu 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
04 Ağu 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
05 Ağu 2024	1 JPY = 0.0319 RON	1 RON = 31.3471 JPY
06 Ağu 2024	1 JPY = 0.0314 RON	1 RON = 31.815 JPY
07 Ağu 2024	1 JPY = 0.031 RON	1 RON = 32.2525 JPY
08 Ağu 2024	1 JPY = 0.0312 RON	1 RON = 32.0856 JPY
09 Ağu 2024	1 JPY = 0.031 RON	1 RON = 32.2111 JPY
10 Ağu 2024	1 JPY = 0.0311 RON	1 RON = 32.1696 JPY
11 Ağu 2024	1 JPY = 0.0311 RON	1 RON = 32.1625 JPY
12 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.3895 JPY
13 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.3958 JPY
14 Ağu 2024	1 JPY = 0.0307 RON	1 RON = 32.5517 JPY
15 Ağu 2024	1 JPY = 0.0307 RON	1 RON = 32.5813 JPY
16 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.6956 JPY
17 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.71 JPY
18 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.7235 JPY
19 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.4093 JPY
20 Ağu 2024	1 JPY = 0.0307 RON	1 RON = 32.5913 JPY
21 Ağu 2024	1 JPY = 0.0307 RON	1 RON = 32.6024 JPY
22 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.6825 JPY
23 Ağu 2024	1 JPY = 0.0306 RON	1 RON = 32.6295 JPY
24 Ağu 2024	1 JPY = 0.0308 RON	1 RON = 32.4714 JPY
25 Ağu 2024	1 JPY = 0.0308 RON	1 RON = 32.47 JPY
26 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.3495 JPY
27 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.3988 JPY
28 Ağu 2024	1 JPY = 0.031 RON	1 RON = 32.2745 JPY
29 Ağu 2024	1 JPY = 0.031 RON	1 RON = 32.2263 JPY
30 Ağu 2024	1 JPY = 0.0309 RON	1 RON = 32.3806 JPY
31 Ağu 2024	1 JPY = 0.0308 RON	1 RON = 32.4501 JPY

Sep 2024

Tarih	JPY-RON	RON-JPY
01 Eyl 2024	1 JPY = 0.0308 RON	1 RON = 32.4589 JPY
02 Eyl 2024	1 JPY = 0.0306 RON	1 RON = 32.6705 JPY
03 Eyl 2024	1 JPY = 0.0309 RON	1 RON = 32.4109 JPY
04 Eyl 2024	1 JPY = 0.031 RON	1 RON = 32.2282 JPY
05 Eyl 2024	1 JPY = 0.0312 RON	1 RON = 32.061 JPY
06 Eyl 2024	1 JPY = 0.0313 RON	1 RON = 31.9549 JPY
07 Eyl 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
08 Eyl 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
09 Eyl 2024	1 JPY = 0.0314 RON	1 RON = 31.8462 JPY
10 Eyl 2024	1 JPY = 0.0315 RON	1 RON = 31.7284 JPY
11 Eyl 2024	1 JPY = 0.0318 RON	1 RON = 31.4892 JPY
12 Eyl 2024	1 JPY = 0.0317 RON	1 RON = 31.5496 JPY
13 Eyl 2024	1 JPY = 0.0318 RON	1 RON = 31.4071 JPY
14 Eyl 2024	1 JPY = 0.0319 RON	1 RON = 31.3482 JPY
15 Eyl 2024	1 JPY = 0.0319 RON	1 RON = 31.351 JPY
16 Eyl 2024	1 JPY = 0.032 RON	1 RON = 31.2945 JPY
17 Eyl 2024	1 JPY = 0.0317 RON	1 RON = 31.508 JPY
18 Eyl 2024	1 JPY = 0.0315 RON	1 RON = 31.747 JPY
19 Eyl 2024	1 JPY = 0.0312 RON	1 RON = 32.0683 JPY
20 Eyl 2024	1 JPY = 0.0309 RON	1 RON = 32.3583 JPY
21 Eyl 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
22 Eyl 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
23 Eyl 2024	1 JPY = 0.0311 RON	1 RON = 32.111 JPY
24 Eyl 2024	1 JPY = 0.0311 RON	1 RON = 32.1953 JPY
25 Eyl 2024	1 JPY = 0.0308 RON	1 RON = 32.4578 JPY
26 Eyl 2024	1 JPY = 0.0309 RON	1 RON = 32.3329 JPY
27 Eyl 2024	1 JPY = 0.0312 RON	1 RON = 32.0839 JPY
28 Eyl 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
29 Eyl 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
30 Eyl 2024	1 JPY = 0.0311 RON	1 RON = 32.1089 JPY

Oct 2024

Tarih	JPY-RON	RON-JPY
01 Eki 2024	1 JPY = 0.0312 RON	1 RON = 32.0392 JPY
02 Eki 2024	1 JPY = 0.031 RON	1 RON = 32.2223 JPY
03 Eki 2024	1 JPY = 0.0307 RON	1 RON = 32.545 JPY
04 Eki 2024	1 JPY = 0.0308 RON	1 RON = 32.4785 JPY
05 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
06 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
07 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6689 JPY
08 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6435 JPY
09 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7584 JPY
10 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.728 JPY
11 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7498 JPY
12 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
13 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
14 Eki 2024	1 JPY = 0.0304 RON	1 RON = 32.8429 JPY
15 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.7134 JPY
16 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6728 JPY
17 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6618 JPY
18 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.7388 JPY
19 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
20 Eki 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
21 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.75 JPY
22 Eki 2024	1 JPY = 0.0305 RON	1 RON = 32.8023 JPY
23 Eki 2024	1 JPY = 0.0302 RON	1 RON = 33.1128 JPY
24 Eki 2024	1 JPY = 0.0303 RON	1 RON = 32.9991 JPY
25 Eki 2024	1 JPY = 0.0302 RON	1 RON = 33.061 JPY
26 Eki 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
27 Eki 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
28 Eki 2024	1 JPY = 0.0301 RON	1 RON = 33.2197 JPY
29 Eki 2024	1 JPY = 0.03 RON	1 RON = 33.3077 JPY
30 Eki 2024	1 JPY = 0.03 RON	1 RON = 33.3492 JPY
31 Eki 2024	1 JPY = 0.0299 RON	1 RON = 33.4219 JPY

Nov 2024

Tarih	JPY-RON	RON-JPY
01 Kas 2024	1 JPY = 0.0301 RON	1 RON = 33.2602 JPY
02 Kas 2024	1 JPY = 0.03 RON	1 RON = 33.3359 JPY
03 Kas 2024	1 JPY = 0.03 RON	1 RON = 33.3206 JPY
04 Kas 2024	1 JPY = 0.03 RON	1 RON = 33.2845 JPY
05 Kas 2024	1 JPY = 0.03 RON	1 RON = 33.3419 JPY
06 Kas 2024	1 JPY = 0.0301 RON	1 RON = 33.1748 JPY
07 Kas 2024	1 JPY = 0.03 RON	1 RON = 33.3048 JPY
08 Kas 2024	1 JPY = 0.0303 RON	1 RON = 33.0075 JPY
09 Kas 2024	1 JPY = 0.0304 RON	1 RON = 32.8877 JPY

JPY-RON ve RON-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler