currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-PYG ve PYG-JPY döviz kurları - 2026

JPY-PYG ve PYG-JPY döviz kurları - 2026

JPY-PYG ve PYG-JPY döviz kurları

2026 yılı için JPY-PYG ve PYG-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 40,9266 PYG
1 PYG = 0,0244 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-PYGPYG-JPY
01 Oca 2026 1 JPY = 41.8784 PYG 1 PYG = 0.0239 JPY
02 Oca 2026 1 JPY = 41.826 PYG 1 PYG = 0.0239 JPY
03 Oca 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
04 Oca 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
05 Oca 2026 1 JPY = 42.9956 PYG 1 PYG = 0.0233 JPY
06 Oca 2026 1 JPY = 43.1646 PYG 1 PYG = 0.0232 JPY
07 Oca 2026 1 JPY = 43.16 PYG 1 PYG = 0.0232 JPY
08 Oca 2026 1 JPY = 43.1033 PYG 1 PYG = 0.0232 JPY
09 Oca 2026 1 JPY = 41.9814 PYG 1 PYG = 0.0238 JPY
10 Oca 2026 1 JPY = 41.9237 PYG 1 PYG = 0.0239 JPY
11 Oca 2026 1 JPY = 41.9466 PYG 1 PYG = 0.0238 JPY
12 Oca 2026 1 JPY = 41.9026 PYG 1 PYG = 0.0239 JPY
13 Oca 2026 1 JPY = 41.6724 PYG 1 PYG = 0.024 JPY
14 Oca 2026 1 JPY = 42.8088 PYG 1 PYG = 0.0234 JPY
15 Oca 2026 1 JPY = 42.581 PYG 1 PYG = 0.0235 JPY
16 Oca 2026 1 JPY = 43.2049 PYG 1 PYG = 0.0231 JPY
17 Oca 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
18 Oca 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
19 Oca 2026 1 JPY = 42.1777 PYG 1 PYG = 0.0237 JPY
20 Oca 2026 1 JPY = 42.289 PYG 1 PYG = 0.0236 JPY
21 Oca 2026 1 JPY = 42.4179 PYG 1 PYG = 0.0236 JPY
22 Oca 2026 1 JPY = 42.4749 PYG 1 PYG = 0.0235 JPY
23 Oca 2026 1 JPY = 42.2687 PYG 1 PYG = 0.0237 JPY
24 Oca 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
25 Oca 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
26 Oca 2026 1 JPY = 43.6173 PYG 1 PYG = 0.0229 JPY
27 Oca 2026 1 JPY = 43.6051 PYG 1 PYG = 0.0229 JPY
28 Oca 2026 1 JPY = 44.0291 PYG 1 PYG = 0.0227 JPY
29 Oca 2026 1 JPY = 43.803 PYG 1 PYG = 0.0228 JPY
30 Oca 2026 1 JPY = 43.5015 PYG 1 PYG = 0.023 JPY
31 Oca 2026 1 JPY = 43.6223 PYG 1 PYG = 0.0229 JPY

Feb 2026

TarihJPY-PYGPYG-JPY
01 Şub 2026 1 JPY = 43.6266 PYG 1 PYG = 0.0229 JPY
02 Şub 2026 1 JPY = 42.9688 PYG 1 PYG = 0.0233 JPY
03 Şub 2026 1 JPY = 42.5247 PYG 1 PYG = 0.0235 JPY
04 Şub 2026 1 JPY = 42.2317 PYG 1 PYG = 0.0237 JPY
05 Şub 2026 1 JPY = 42.0881 PYG 1 PYG = 0.0238 JPY
06 Şub 2026 1 JPY = 42.0533 PYG 1 PYG = 0.0238 JPY
07 Şub 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
08 Şub 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
09 Şub 2026 1 JPY = 42.1281 PYG 1 PYG = 0.0237 JPY
10 Şub 2026 1 JPY = 42.4169 PYG 1 PYG = 0.0236 JPY
11 Şub 2026 1 JPY = 43.0174 PYG 1 PYG = 0.0232 JPY
12 Şub 2026 1 JPY = 42.8916 PYG 1 PYG = 0.0233 JPY
13 Şub 2026 1 JPY = 42.7884 PYG 1 PYG = 0.0234 JPY
14 Şub 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
15 Şub 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
16 Şub 2026 1 JPY = 42.6286 PYG 1 PYG = 0.0235 JPY
17 Şub 2026 1 JPY = 42.7002 PYG 1 PYG = 0.0234 JPY
18 Şub 2026 1 JPY = 42.5387 PYG 1 PYG = 0.0235 JPY
19 Şub 2026 1 JPY = 41.9483 PYG 1 PYG = 0.0238 JPY
20 Şub 2026 1 JPY = 41.6385 PYG 1 PYG = 0.024 JPY
21 Şub 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
22 Şub 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
23 Şub 2026 1 JPY = 41.6785 PYG 1 PYG = 0.024 JPY
24 Şub 2026 1 JPY = 41.398 PYG 1 PYG = 0.0242 JPY
25 Şub 2026 1 JPY = 41.081 PYG 1 PYG = 0.0243 JPY
26 Şub 2026 1 JPY = 41.262 PYG 1 PYG = 0.0242 JPY
27 Şub 2026 1 JPY = 41.2991 PYG 1 PYG = 0.0242 JPY
28 Şub 2026 1 JPY = 41.2065 PYG 1 PYG = 0.0243 JPY

Mar 2026

TarihJPY-PYGPYG-JPY
01 Mar 2026 1 JPY = 41.2118 PYG 1 PYG = 0.0243 JPY
02 Mar 2026 1 JPY = 41.1134 PYG 1 PYG = 0.0243 JPY
03 Mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
04 Mar 2026 1 JPY = 41.3905 PYG 1 PYG = 0.0242 JPY
05 Mar 2026 1 JPY = 41.5855 PYG 1 PYG = 0.024 JPY
06 Mar 2026 1 JPY = 41.4473 PYG 1 PYG = 0.0241 JPY
07 Mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
08 Mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
09 Mar 2026 1 JPY = 40.6276 PYG 1 PYG = 0.0246 JPY
10 Mar 2026 1 JPY = 41.2823 PYG 1 PYG = 0.0242 JPY
11 Mar 2026 1 JPY = 40.8824 PYG 1 PYG = 0.0245 JPY
12 Mar 2026 1 JPY = 40.7905 PYG 1 PYG = 0.0245 JPY
13 Mar 2026 1 JPY = 40.4977 PYG 1 PYG = 0.0247 JPY
14 Mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
15 Mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
16 Mar 2026 1 JPY = 40.8149 PYG 1 PYG = 0.0245 JPY
17 Mar 2026 1 JPY = 40.7376 PYG 1 PYG = 0.0245 JPY
18 Mar 2026 1 JPY = 40.6637 PYG 1 PYG = 0.0246 JPY
19 Mar 2026 1 JPY = 40.9293 PYG 1 PYG = 0.0244 JPY
20 Mar 2026 1 JPY = 41.1483 PYG 1 PYG = 0.0243 JPY
21 Mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
22 Mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
23 Mar 2026 1 JPY = 41.0823 PYG 1 PYG = 0.0243 JPY
24 Mar 2026 1 JPY = 41.104 PYG 1 PYG = 0.0243 JPY
25 Mar 2026 1 JPY = 40.9538 PYG 1 PYG = 0.0244 JPY
26 Mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
27 Mar 2026 1 JPY = 40.9138 PYG 1 PYG = 0.0244 JPY
28 Mar 2026 1 JPY = 40.7916 PYG 1 PYG = 0.0245 JPY
29 Mar 2026 1 JPY = 40.6572 PYG 1 PYG = 0.0246 JPY
30 Mar 2026 1 JPY = 40.8836 PYG 1 PYG = 0.0245 JPY
31 Mar 2026 1 JPY = 40.5994 PYG 1 PYG = 0.0246 JPY

Apr 2026

TarihJPY-PYGPYG-JPY
01 Nis 2026 1 JPY = 41.0034 PYG 1 PYG = 0.0244 JPY
02 Nis 2026 1 JPY = 40.5 PYG 1 PYG = 0.0247 JPY
03 Nis 2026 1 JPY = 40.4482 PYG 1 PYG = 0.0247 JPY
04 Nis 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
05 Nis 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
06 Nis 2026 1 JPY = 40.4513 PYG 1 PYG = 0.0247 JPY
07 Nis 2026 1 JPY = 40.5838 PYG 1 PYG = 0.0246 JPY
08 Nis 2026 1 JPY = 40.9575 PYG 1 PYG = 0.0244 JPY
09 Nis 2026 1 JPY = 40.6126 PYG 1 PYG = 0.0246 JPY
10 Nis 2026 1 JPY = 40.6184 PYG 1 PYG = 0.0246 JPY
11 Nis 2026 1 JPY = 40.5432 PYG 1 PYG = 0.0247 JPY
12 Nis 2026 1 JPY = 40.5713 PYG 1 PYG = 0.0246 JPY
13 Nis 2026 1 JPY = 40.1112 PYG 1 PYG = 0.0249 JPY
14 Nis 2026 1 JPY = 40.2837 PYG 1 PYG = 0.0248 JPY
15 Nis 2026 1 JPY = 40.201 PYG 1 PYG = 0.0249 JPY
16 Nis 2026 1 JPY = 40.0811 PYG 1 PYG = 0.0249 JPY
17 Nis 2026 1 JPY = 40.0078 PYG 1 PYG = 0.025 JPY
18 Nis 2026 1 JPY = 40.2293 PYG 1 PYG = 0.0249 JPY
19 Nis 2026 1 JPY = 40.2256 PYG 1 PYG = 0.0249 JPY
20 Nis 2026 1 JPY = 40.1252 PYG 1 PYG = 0.0249 JPY
21 Nis 2026 1 JPY = 39.9824 PYG 1 PYG = 0.025 JPY
22 Nis 2026 1 JPY = 39.5257 PYG 1 PYG = 0.0253 JPY
23 Nis 2026 1 JPY = 39.5412 PYG 1 PYG = 0.0253 JPY
24 Nis 2026 1 JPY = 39.7739 PYG 1 PYG = 0.0251 JPY
25 Nis 2026 1 JPY = 39.7236 PYG 1 PYG = 0.0252 JPY
26 Nis 2026 1 JPY = 39.7212 PYG 1 PYG = 0.0252 JPY
27 Nis 2026 1 JPY = 39.5856 PYG 1 PYG = 0.0253 JPY
28 Nis 2026 1 JPY = 39.225 PYG 1 PYG = 0.0255 JPY
29 Nis 2026 1 JPY = 38.934 PYG 1 PYG = 0.0257 JPY
30 Nis 2026 1 JPY = 39.4076 PYG 1 PYG = 0.0254 JPY

May 2026

TarihJPY-PYGPYG-JPY
01 May 2026 1 JPY = 39.3088 PYG 1 PYG = 0.0254 JPY
02 May 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
03 May 2026 1 JPY = 39.1641 PYG 1 PYG = 0.0255 JPY
04 May 2026 1 JPY = 39.567 PYG 1 PYG = 0.0253 JPY
05 May 2026 1 JPY = 38.4396 PYG 1 PYG = 0.026 JPY
06 May 2026 1 JPY = 39.2642 PYG 1 PYG = 0.0255 JPY
07 May 2026 1 JPY = 39.1574 PYG 1 PYG = 0.0255 JPY
08 May 2026 1 JPY = 38.9644 PYG 1 PYG = 0.0257 JPY
09 May 2026 1 JPY = 38.8832 PYG 1 PYG = 0.0257 JPY
10 May 2026 1 JPY = 38.8939 PYG 1 PYG = 0.0257 JPY
11 May 2026 1 JPY = 39.1111 PYG 1 PYG = 0.0256 JPY
12 May 2026 1 JPY = 38.7442 PYG 1 PYG = 0.0258 JPY
13 May 2026 1 JPY = 38.7581 PYG 1 PYG = 0.0258 JPY
14 May 2026 1 JPY = 38.5936 PYG 1 PYG = 0.0259 JPY
15 May 2026 1 JPY = 38.4498 PYG 1 PYG = 0.026 JPY
16 May 2026 1 JPY = 38.4754 PYG 1 PYG = 0.026 JPY
17 May 2026 1 JPY = 38.4754 PYG 1 PYG = 0.026 JPY
18 May 2026 1 JPY = 38.3192 PYG 1 PYG = 0.0261 JPY
19 May 2026 1 JPY = 38.4956 PYG 1 PYG = 0.026 JPY
20 May 2026 1 JPY = 38.7583 PYG 1 PYG = 0.0258 JPY
21 May 2026 1 JPY = 38.7554 PYG 1 PYG = 0.0258 JPY
22 May 2026 1 JPY = 38.3075 PYG 1 PYG = 0.0261 JPY
23 May 2026 1 JPY = 38.2407 PYG 1 PYG = 0.0262 JPY
24 May 2026 1 JPY = 38.2407 PYG 1 PYG = 0.0262 JPY
25 May 2026 1 JPY = 39.0096 PYG 1 PYG = 0.0256 JPY
26 May 2026 1 JPY = 38.5311 PYG 1 PYG = 0.026 JPY
27 May 2026 1 JPY = 38.4392 PYG 1 PYG = 0.026 JPY
28 May 2026 1 JPY = 38.0457 PYG 1 PYG = 0.0263 JPY
29 May 2026 1 JPY = 37.7775 PYG 1 PYG = 0.0265 JPY

JPY-PYG ve PYG-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats