> JPY-PYG ve PYG-JPY döviz kurları - 2025

JPY-PYG ve PYG-JPY döviz kurları - 2025

JPY-PYG ve PYG-JPY döviz kurları

2025 yılı için JPY-PYG ve PYG-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 53,4119 PYG

1 PYG = 0,0187 JPY

1Y 2Y 3Y

JPY'den PYG'yePYG'den JPY'E

Jan 2025

Tarih	JPY-PYG	PYG-JPY
01 Oca 2025	1 JPY = 49.6502 PYG	1 PYG = 0.0201 JPY
02 Oca 2025	1 JPY = 49.6734 PYG	1 PYG = 0.0201 JPY
03 Oca 2025	1 JPY = 49.8338 PYG	1 PYG = 0.0201 JPY
04 Oca 2025	1 JPY = 49.7135 PYG	1 PYG = 0.0201 JPY
05 Oca 2025	1 JPY = 49.6813 PYG	1 PYG = 0.0201 JPY
06 Oca 2025	1 JPY = 50.2666 PYG	1 PYG = 0.0199 JPY
07 Oca 2025	1 JPY = 50.1603 PYG	1 PYG = 0.0199 JPY
08 Oca 2025	1 JPY = 49.987 PYG	1 PYG = 0.02 JPY
09 Oca 2025	1 JPY = 49.9987 PYG	1 PYG = 0.02 JPY
10 Oca 2025	1 JPY = 49.7028 PYG	1 PYG = 0.0201 JPY
11 Oca 2025	1 JPY = 50.0092 PYG	1 PYG = 0.02 JPY
12 Oca 2025	1 JPY = 49.9943 PYG	1 PYG = 0.02 JPY
13 Oca 2025	1 JPY = 50.1258 PYG	1 PYG = 0.0199 JPY
14 Oca 2025	1 JPY = 49.9647 PYG	1 PYG = 0.02 JPY
15 Oca 2025	1 JPY = 50.2874 PYG	1 PYG = 0.0199 JPY
16 Oca 2025	1 JPY = 50.5428 PYG	1 PYG = 0.0198 JPY
17 Oca 2025	1 JPY = 50.6358 PYG	1 PYG = 0.0197 JPY
18 Oca 2025	1 JPY = 50.3966 PYG	1 PYG = 0.0198 JPY
19 Oca 2025	1 JPY = 50.4037 PYG	1 PYG = 0.0198 JPY
20 Oca 2025	1 JPY = 50.5409 PYG	1 PYG = 0.0198 JPY
21 Oca 2025	1 JPY = 50.8846 PYG	1 PYG = 0.0197 JPY
22 Oca 2025	1 JPY = 50.5503 PYG	1 PYG = 0.0198 JPY
23 Oca 2025	1 JPY = 50.6199 PYG	1 PYG = 0.0198 JPY
24 Oca 2025	1 JPY = 50.626 PYG	1 PYG = 0.0198 JPY
25 Oca 2025	1 JPY = 50.6283 PYG	1 PYG = 0.0198 JPY
26 Oca 2025	1 JPY = 50.6272 PYG	1 PYG = 0.0198 JPY
27 Oca 2025	1 JPY = 51.3436 PYG	1 PYG = 0.0195 JPY
28 Oca 2025	1 JPY = 50.9395 PYG	1 PYG = 0.0196 JPY
29 Oca 2025	1 JPY = 50.8897 PYG	1 PYG = 0.0197 JPY
30 Oca 2025	1 JPY = 51.1706 PYG	1 PYG = 0.0195 JPY
31 Oca 2025	1 JPY = 50.931 PYG	1 PYG = 0.0196 JPY

Feb 2025

Tarih	JPY-PYG	PYG-JPY
01 Şub 2025	1 JPY = 50.8018 PYG	1 PYG = 0.0197 JPY
02 Şub 2025	1 JPY = 50.8848 PYG	1 PYG = 0.0197 JPY
03 Şub 2025	1 JPY = 51.018 PYG	1 PYG = 0.0196 JPY
04 Şub 2025	1 JPY = 50.7113 PYG	1 PYG = 0.0197 JPY
05 Şub 2025	1 JPY = 51.5344 PYG	1 PYG = 0.0194 JPY
06 Şub 2025	1 JPY = 51.6906 PYG	1 PYG = 0.0193 JPY
07 Şub 2025	1 JPY = 51.8708 PYG	1 PYG = 0.0193 JPY
08 Şub 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
09 Şub 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
10 Şub 2025	1 JPY = 51.8823 PYG	1 PYG = 0.0193 JPY
11 Şub 2025	1 JPY = 51.7452 PYG	1 PYG = 0.0193 JPY
12 Şub 2025	1 JPY = 51.2365 PYG	1 PYG = 0.0195 JPY
13 Şub 2025	1 JPY = 51.0358 PYG	1 PYG = 0.0196 JPY
14 Şub 2025	1 JPY = 51.5857 PYG	1 PYG = 0.0194 JPY
15 Şub 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
16 Şub 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
17 Şub 2025	1 JPY = 52.1879 PYG	1 PYG = 0.0192 JPY
18 Şub 2025	1 JPY = 52.1242 PYG	1 PYG = 0.0192 JPY
19 Şub 2025	1 JPY = 52.0343 PYG	1 PYG = 0.0192 JPY
20 Şub 2025	1 JPY = 52.5449 PYG	1 PYG = 0.019 JPY
21 Şub 2025	1 JPY = 52.5022 PYG	1 PYG = 0.019 JPY
22 Şub 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
23 Şub 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
24 Şub 2025	1 JPY = 52.707 PYG	1 PYG = 0.019 JPY
25 Şub 2025	1 JPY = 52.8276 PYG	1 PYG = 0.0189 JPY
26 Şub 2025	1 JPY = 52.8711 PYG	1 PYG = 0.0189 JPY
27 Şub 2025	1 JPY = 52.9505 PYG	1 PYG = 0.0189 JPY
28 Şub 2025	1 JPY = 52.3711 PYG	1 PYG = 0.0191 JPY

Mar 2025

Tarih	JPY-PYG	PYG-JPY
01 Mar 2025	1 JPY = 52.5937 PYG	1 PYG = 0.019 JPY
02 Mar 2025	1 JPY = 52.7168 PYG	1 PYG = 0.019 JPY
03 Mar 2025	1 JPY = 52.4538 PYG	1 PYG = 0.0191 JPY
04 Mar 2025	1 JPY = 53.4947 PYG	1 PYG = 0.0187 JPY
05 Mar 2025	1 JPY = 52.9679 PYG	1 PYG = 0.0189 JPY
06 Mar 2025	1 JPY = 53.6082 PYG	1 PYG = 0.0187 JPY
07 Mar 2025	1 JPY = 53.6065 PYG	1 PYG = 0.0187 JPY
08 Mar 2025	1 JPY = 53.4018 PYG	1 PYG = 0.0187 JPY
09 Mar 2025	1 JPY = 53.5502 PYG	1 PYG = 0.0187 JPY
10 Mar 2025	1 JPY = 54.0254 PYG	1 PYG = 0.0185 JPY
11 Mar 2025	1 JPY = 53.6961 PYG	1 PYG = 0.0186 JPY
12 Mar 2025	1 JPY = 53.3296 PYG	1 PYG = 0.0188 JPY
13 Mar 2025	1 JPY = 53.5507 PYG	1 PYG = 0.0187 JPY
14 Mar 2025	1 JPY = 53.3314 PYG	1 PYG = 0.0188 JPY
15 Mar 2025	1 JPY = 53.2898 PYG	1 PYG = 0.0188 JPY
16 Mar 2025	1 JPY = 53.7371 PYG	1 PYG = 0.0186 JPY
17 Mar 2025	1 JPY = 53.4111 PYG	1 PYG = 0.0187 JPY
18 Mar 2025	1 JPY = 53.0104 PYG	1 PYG = 0.0189 JPY
19 Mar 2025	1 JPY = 53.0894 PYG	1 PYG = 0.0188 JPY
20 Mar 2025	1 JPY = 53.5679 PYG	1 PYG = 0.0187 JPY
21 Mar 2025	1 JPY = 53.4824 PYG	1 PYG = 0.0187 JPY
22 Mar 2025	1 JPY = 53.4072 PYG	1 PYG = 0.0187 JPY
23 Mar 2025	1 JPY = 53.5853 PYG	1 PYG = 0.0187 JPY
24 Mar 2025	1 JPY = 53.4077 PYG	1 PYG = 0.0187 JPY
25 Mar 2025	1 JPY = 53.1118 PYG	1 PYG = 0.0188 JPY
26 Mar 2025	1 JPY = 53.2613 PYG	1 PYG = 0.0188 JPY
27 Mar 2025	1 JPY = 53.1074 PYG	1 PYG = 0.0188 JPY
28 Mar 2025	1 JPY = 53.1601 PYG	1 PYG = 0.0188 JPY
29 Mar 2025	1 JPY = 53.396 PYG	1 PYG = 0.0187 JPY
30 Mar 2025	1 JPY = 53.3435 PYG	1 PYG = 0.0187 JPY
31 Mar 2025	1 JPY = 53.4427 PYG	1 PYG = 0.0187 JPY

Apr 2025

Tarih	JPY-PYG	PYG-JPY
01 Nis 2025	1 JPY = 53.2725 PYG	1 PYG = 0.0188 JPY
02 Nis 2025	1 JPY = 53.6348 PYG	1 PYG = 0.0186 JPY
03 Nis 2025	1 JPY = 54.5056 PYG	1 PYG = 0.0183 JPY
04 Nis 2025	1 JPY = 55.1012 PYG	1 PYG = 0.0181 JPY
05 Nis 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
06 Nis 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
07 Nis 2025	1 JPY = 54.7006 PYG	1 PYG = 0.0183 JPY
08 Nis 2025	1 JPY = 54.6226 PYG	1 PYG = 0.0183 JPY
09 Nis 2025	1 JPY = 55.2015 PYG	1 PYG = 0.0181 JPY
10 Nis 2025	1 JPY = 55.0932 PYG	1 PYG = 0.0182 JPY
11 Nis 2025	1 JPY = 56.1964 PYG	1 PYG = 0.0178 JPY
12 Nis 2025	1 JPY = 55.6284 PYG	1 PYG = 0.018 JPY
13 Nis 2025	1 JPY = 55.864 PYG	1 PYG = 0.0179 JPY
14 Nis 2025	1 JPY = 56.0398 PYG	1 PYG = 0.0178 JPY
15 Nis 2025	1 JPY = 55.8933 PYG	1 PYG = 0.0179 JPY
16 Nis 2025	1 JPY = 56.0524 PYG	1 PYG = 0.0178 JPY
17 Nis 2025	1 JPY = 56.0918 PYG	1 PYG = 0.0178 JPY
18 Nis 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
19 Nis 2025	1 JPY = 56.2695 PYG	1 PYG = 0.0178 JPY
20 Nis 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
21 Nis 2025	1 JPY = 56.1852 PYG	1 PYG = 0.0178 JPY
22 Nis 2025	1 JPY = 57.0701 PYG	1 PYG = 0.0175 JPY
23 Nis 2025	1 JPY = 56.4769 PYG	1 PYG = 0.0177 JPY
24 Nis 2025	1 JPY = 56.0932 PYG	1 PYG = 0.0178 JPY
25 Nis 2025	1 JPY = 55.8212 PYG	1 PYG = 0.0179 JPY
26 Nis 2025	1 JPY = 55.6716 PYG	1 PYG = 0.018 JPY
27 Nis 2025	1 JPY = 55.6724 PYG	1 PYG = 0.018 JPY
28 Nis 2025	1 JPY = 55.8922 PYG	1 PYG = 0.0179 JPY
29 Nis 2025	1 JPY = 56.1016 PYG	1 PYG = 0.0178 JPY
30 Nis 2025	1 JPY = 55.9971 PYG	1 PYG = 0.0179 JPY

May 2025

Tarih	JPY-PYG	PYG-JPY
01 May 2025	1 JPY = 55.6576 PYG	1 PYG = 0.018 JPY
02 May 2025	1 JPY = 55.3957 PYG	1 PYG = 0.0181 JPY
03 May 2025	1 JPY = 55.3337 PYG	1 PYG = 0.0181 JPY
04 May 2025	1 JPY = 55.3161 PYG	1 PYG = 0.0181 JPY
05 May 2025	1 JPY = 55.5029 PYG	1 PYG = 0.018 JPY
06 May 2025	1 JPY = 56.0302 PYG	1 PYG = 0.0178 JPY
07 May 2025	1 JPY = 55.7601 PYG	1 PYG = 0.0179 JPY
08 May 2025	1 JPY = 55.1382 PYG	1 PYG = 0.0181 JPY
09 May 2025	1 JPY = 55.0375 PYG	1 PYG = 0.0182 JPY
10 May 2025	1 JPY = 54.9724 PYG	1 PYG = 0.0182 JPY
11 May 2025	1 JPY = 54.9521 PYG	1 PYG = 0.0182 JPY
12 May 2025	1 JPY = 53.8567 PYG	1 PYG = 0.0186 JPY
13 May 2025	1 JPY = 53.9181 PYG	1 PYG = 0.0185 JPY
14 May 2025	1 JPY = 54.7265 PYG	1 PYG = 0.0183 JPY
15 May 2025	1 JPY = 54.7203 PYG	1 PYG = 0.0183 JPY
16 May 2025	1 JPY = 54.818 PYG	1 PYG = 0.0182 JPY
17 May 2025	1 JPY = 54.9941 PYG	1 PYG = 0.0182 JPY
18 May 2025	1 JPY = 54.9969 PYG	1 PYG = 0.0182 JPY
19 May 2025	1 JPY = 55.1274 PYG	1 PYG = 0.0181 JPY
20 May 2025	1 JPY = 55.212 PYG	1 PYG = 0.0181 JPY
21 May 2025	1 JPY = 55.5265 PYG	1 PYG = 0.018 JPY
22 May 2025	1 JPY = 55.4836 PYG	1 PYG = 0.018 JPY
23 May 2025	1 JPY = 55.8005 PYG	1 PYG = 0.0179 JPY
24 May 2025	1 JPY = 55.8671 PYG	1 PYG = 0.0179 JPY
25 May 2025	1 JPY = 55.8692 PYG	1 PYG = 0.0179 JPY
26 May 2025	1 JPY = 55.8412 PYG	1 PYG = 0.0179 JPY
27 May 2025	1 JPY = 55.4451 PYG	1 PYG = 0.018 JPY
28 May 2025	1 JPY = 55.3783 PYG	1 PYG = 0.0181 JPY
29 May 2025	1 JPY = 55.1751 PYG	1 PYG = 0.0181 JPY
30 May 2025	1 JPY = 55.5183 PYG	1 PYG = 0.018 JPY
31 May 2025	1 JPY = 55.4322 PYG	1 PYG = 0.018 JPY

Jun 2025

Tarih	JPY-PYG	PYG-JPY
01 Haz 2025	1 JPY = 55.3632 PYG	1 PYG = 0.0181 JPY
02 Haz 2025	1 JPY = 55.9546 PYG	1 PYG = 0.0179 JPY
03 Haz 2025	1 JPY = 55.8511 PYG	1 PYG = 0.0179 JPY
04 Haz 2025	1 JPY = 55.39 PYG	1 PYG = 0.0181 JPY
05 Haz 2025	1 JPY = 55.7533 PYG	1 PYG = 0.0179 JPY
06 Haz 2025	1 JPY = 55.3835 PYG	1 PYG = 0.0181 JPY
07 Haz 2025	1 JPY = 55.2105 PYG	1 PYG = 0.0181 JPY
08 Haz 2025	1 JPY = 55.197 PYG	1 PYG = 0.0181 JPY
09 Haz 2025	1 JPY = 55.2127 PYG	1 PYG = 0.0181 JPY
10 Haz 2025	1 JPY = 55.1693 PYG	1 PYG = 0.0181 JPY
11 Haz 2025	1 JPY = 54.9238 PYG	1 PYG = 0.0182 JPY
12 Haz 2025	1 JPY = 55.5089 PYG	1 PYG = 0.018 JPY
13 Haz 2025	1 JPY = 55.3574 PYG	1 PYG = 0.0181 JPY
14 Haz 2025	1 JPY = 55.1318 PYG	1 PYG = 0.0181 JPY

JPY-PYG ve PYG-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler