> JPY-PYG ve PYG-JPY döviz kurları - 2024

JPY-PYG ve PYG-JPY döviz kurları - 2024

JPY-PYG ve PYG-JPY döviz kurları

2024 yılı için JPY-PYG ve PYG-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 49,7645 PYG

1 PYG = 0,0201 JPY

1Y 2Y 3Y

JPY'den PYG'yePYG'den JPY'E

Jan 2024

Tarih	JPY-PYG	PYG-JPY
01 Oca 2024	1 JPY = 51.7992 PYG	1 PYG = 0.0193 JPY
02 Oca 2024	1 JPY = 51.3131 PYG	1 PYG = 0.0195 JPY
03 Oca 2024	1 JPY = 50.8316 PYG	1 PYG = 0.0197 JPY
04 Oca 2024	1 JPY = 50.4244 PYG	1 PYG = 0.0198 JPY
05 Oca 2024	1 JPY = 49.9865 PYG	1 PYG = 0.02 JPY
06 Oca 2024	1 JPY = 49.9753 PYG	1 PYG = 0.02 JPY
07 Oca 2024	1 JPY = 49.9753 PYG	1 PYG = 0.02 JPY
08 Oca 2024	1 JPY = 50.1648 PYG	1 PYG = 0.0199 JPY
09 Oca 2024	1 JPY = 50.4374 PYG	1 PYG = 0.0198 JPY
10 Oca 2024	1 JPY = 50.1667 PYG	1 PYG = 0.0199 JPY
11 Oca 2024	1 JPY = 50.1969 PYG	1 PYG = 0.0199 JPY
12 Oca 2024	1 JPY = 50.1565 PYG	1 PYG = 0.0199 JPY
13 Oca 2024	1 JPY = 50.267 PYG	1 PYG = 0.0199 JPY
14 Oca 2024	1 JPY = 50.267 PYG	1 PYG = 0.0199 JPY
15 Oca 2024	1 JPY = 49.769 PYG	1 PYG = 0.0201 JPY
16 Oca 2024	1 JPY = 49.5221 PYG	1 PYG = 0.0202 JPY
17 Oca 2024	1 JPY = 49.287 PYG	1 PYG = 0.0203 JPY
18 Oca 2024	1 JPY = 49.2709 PYG	1 PYG = 0.0203 JPY
19 Oca 2024	1 JPY = 49.2152 PYG	1 PYG = 0.0203 JPY
20 Oca 2024	1 JPY = 49.0283 PYG	1 PYG = 0.0204 JPY
21 Oca 2024	1 JPY = 49.0283 PYG	1 PYG = 0.0204 JPY
22 Oca 2024	1 JPY = 49.357 PYG	1 PYG = 0.0203 JPY
23 Oca 2024	1 JPY = 49.3511 PYG	1 PYG = 0.0203 JPY
24 Oca 2024	1 JPY = 49.6671 PYG	1 PYG = 0.0201 JPY
25 Oca 2024	1 JPY = 49.4446 PYG	1 PYG = 0.0202 JPY
26 Oca 2024	1 JPY = 49.4503 PYG	1 PYG = 0.0202 JPY
27 Oca 2024	1 JPY = 49.3367 PYG	1 PYG = 0.0203 JPY
28 Oca 2024	1 JPY = 49.3367 PYG	1 PYG = 0.0203 JPY
29 Oca 2024	1 JPY = 49.2531 PYG	1 PYG = 0.0203 JPY
30 Oca 2024	1 JPY = 49.2731 PYG	1 PYG = 0.0203 JPY
31 Oca 2024	1 JPY = 49.2609 PYG	1 PYG = 0.0203 JPY

Feb 2024

Tarih	JPY-PYG	PYG-JPY
01 Şub 2024	1 JPY = 49.5369 PYG	1 PYG = 0.0202 JPY
02 Şub 2024	1 JPY = 49.6578 PYG	1 PYG = 0.0201 JPY
03 Şub 2024	1 JPY = 49.0667 PYG	1 PYG = 0.0204 JPY
04 Şub 2024	1 JPY = 49.0667 PYG	1 PYG = 0.0204 JPY
05 Şub 2024	1 JPY = 48.903 PYG	1 PYG = 0.0204 JPY
06 Şub 2024	1 JPY = 48.9145 PYG	1 PYG = 0.0204 JPY
07 Şub 2024	1 JPY = 49.1063 PYG	1 PYG = 0.0204 JPY
08 Şub 2024	1 JPY = 48.8773 PYG	1 PYG = 0.0205 JPY
09 Şub 2024	1 JPY = 48.754 PYG	1 PYG = 0.0205 JPY
10 Şub 2024	1 JPY = 48.7531 PYG	1 PYG = 0.0205 JPY
11 Şub 2024	1 JPY = 48.7531 PYG	1 PYG = 0.0205 JPY
12 Şub 2024	1 JPY = 48.8795 PYG	1 PYG = 0.0205 JPY
13 Şub 2024	1 JPY = 48.7838 PYG	1 PYG = 0.0205 JPY
14 Şub 2024	1 JPY = 48.3135 PYG	1 PYG = 0.0207 JPY
15 Şub 2024	1 JPY = 48.5374 PYG	1 PYG = 0.0206 JPY
16 Şub 2024	1 JPY = 48.5369 PYG	1 PYG = 0.0206 JPY
17 Şub 2024	1 JPY = 48.565 PYG	1 PYG = 0.0206 JPY
18 Şub 2024	1 JPY = 48.547 PYG	1 PYG = 0.0206 JPY
19 Şub 2024	1 JPY = 48.6387 PYG	1 PYG = 0.0206 JPY
20 Şub 2024	1 JPY = 48.6477 PYG	1 PYG = 0.0206 JPY
21 Şub 2024	1 JPY = 48.6509 PYG	1 PYG = 0.0206 JPY
22 Şub 2024	1 JPY = 48.4014 PYG	1 PYG = 0.0207 JPY
23 Şub 2024	1 JPY = 48.4276 PYG	1 PYG = 0.0206 JPY
24 Şub 2024	1 JPY = 48.3341 PYG	1 PYG = 0.0207 JPY
25 Şub 2024	1 JPY = 48.3341 PYG	1 PYG = 0.0207 JPY
26 Şub 2024	1 JPY = 48.3144 PYG	1 PYG = 0.0207 JPY
27 Şub 2024	1 JPY = 48.4631 PYG	1 PYG = 0.0206 JPY
28 Şub 2024	1 JPY = 48.438 PYG	1 PYG = 0.0206 JPY
29 Şub 2024	1 JPY = 48.6376 PYG	1 PYG = 0.0206 JPY

Mar 2024

Tarih	JPY-PYG	PYG-JPY
01 Mar 2024	1 JPY = 48.5263 PYG	1 PYG = 0.0206 JPY
02 Mar 2024	1 JPY = 48.5451 PYG	1 PYG = 0.0206 JPY
03 Mar 2024	1 JPY = 48.5451 PYG	1 PYG = 0.0206 JPY
04 Mar 2024	1 JPY = 48.4132 PYG	1 PYG = 0.0207 JPY
05 Mar 2024	1 JPY = 48.6593 PYG	1 PYG = 0.0206 JPY
06 Mar 2024	1 JPY = 48.7568 PYG	1 PYG = 0.0205 JPY
07 Mar 2024	1 JPY = 49.2366 PYG	1 PYG = 0.0203 JPY
08 Mar 2024	1 JPY = 49.4562 PYG	1 PYG = 0.0202 JPY
09 Mar 2024	1 JPY = 49.4564 PYG	1 PYG = 0.0202 JPY
10 Mar 2024	1 JPY = 49.4564 PYG	1 PYG = 0.0202 JPY
11 Mar 2024	1 JPY = 49.6413 PYG	1 PYG = 0.0201 JPY
12 Mar 2024	1 JPY = 49.3021 PYG	1 PYG = 0.0203 JPY
13 Mar 2024	1 JPY = 49.2819 PYG	1 PYG = 0.0203 JPY
14 Mar 2024	1 JPY = 49.3871 PYG	1 PYG = 0.0202 JPY
15 Mar 2024	1 JPY = 49.0758 PYG	1 PYG = 0.0204 JPY
16 Mar 2024	1 JPY = 48.9901 PYG	1 PYG = 0.0204 JPY
17 Mar 2024	1 JPY = 48.9901 PYG	1 PYG = 0.0204 JPY
18 Mar 2024	1 JPY = 48.8758 PYG	1 PYG = 0.0205 JPY
19 Mar 2024	1 JPY = 48.5159 PYG	1 PYG = 0.0206 JPY
20 Mar 2024	1 JPY = 48.1474 PYG	1 PYG = 0.0208 JPY
21 Mar 2024	1 JPY = 48.355 PYG	1 PYG = 0.0207 JPY
22 Mar 2024	1 JPY = 48.4502 PYG	1 PYG = 0.0206 JPY
23 Mar 2024	1 JPY = 48.2225 PYG	1 PYG = 0.0207 JPY
24 Mar 2024	1 JPY = 48.2225 PYG	1 PYG = 0.0207 JPY
25 Mar 2024	1 JPY = 48.6175 PYG	1 PYG = 0.0206 JPY
26 Mar 2024	1 JPY = 48.5541 PYG	1 PYG = 0.0206 JPY
27 Mar 2024	1 JPY = 48.7778 PYG	1 PYG = 0.0205 JPY
28 Mar 2024	1 JPY = 48.8569 PYG	1 PYG = 0.0205 JPY
29 Mar 2024	1 JPY = 48.8988 PYG	1 PYG = 0.0205 JPY
30 Mar 2024	1 JPY = 48.7902 PYG	1 PYG = 0.0205 JPY
31 Mar 2024	1 JPY = 48.7902 PYG	1 PYG = 0.0205 JPY

Apr 2024

Tarih	JPY-PYG	PYG-JPY
01 Nis 2024	1 JPY = 48.7997 PYG	1 PYG = 0.0205 JPY
02 Nis 2024	1 JPY = 48.6629 PYG	1 PYG = 0.0205 JPY
03 Nis 2024	1 JPY = 48.4333 PYG	1 PYG = 0.0206 JPY
04 Nis 2024	1 JPY = 48.5374 PYG	1 PYG = 0.0206 JPY
05 Nis 2024	1 JPY = 48.6927 PYG	1 PYG = 0.0205 JPY
06 Nis 2024	1 JPY = 48.5458 PYG	1 PYG = 0.0206 JPY
07 Nis 2024	1 JPY = 48.5458 PYG	1 PYG = 0.0206 JPY
08 Nis 2024	1 JPY = 48.5071 PYG	1 PYG = 0.0206 JPY
09 Nis 2024	1 JPY = 48.5368 PYG	1 PYG = 0.0206 JPY
10 Nis 2024	1 JPY = 48.5839 PYG	1 PYG = 0.0206 JPY
11 Nis 2024	1 JPY = 48.2448 PYG	1 PYG = 0.0207 JPY
12 Nis 2024	1 JPY = 48.276 PYG	1 PYG = 0.0207 JPY
13 Nis 2024	1 JPY = 48.2327 PYG	1 PYG = 0.0207 JPY
14 Nis 2024	1 JPY = 48.1408 PYG	1 PYG = 0.0208 JPY
15 Nis 2024	1 JPY = 48.1006 PYG	1 PYG = 0.0208 JPY
16 Nis 2024	1 JPY = 47.8555 PYG	1 PYG = 0.0209 JPY
17 Nis 2024	1 JPY = 47.8107 PYG	1 PYG = 0.0209 JPY
18 Nis 2024	1 JPY = 47.9208 PYG	1 PYG = 0.0209 JPY
19 Nis 2024	1 JPY = 47.8621 PYG	1 PYG = 0.0209 JPY
20 Nis 2024	1 JPY = 47.7415 PYG	1 PYG = 0.0209 JPY
21 Nis 2024	1 JPY = 47.7415 PYG	1 PYG = 0.0209 JPY
22 Nis 2024	1 JPY = 47.9333 PYG	1 PYG = 0.0209 JPY
23 Nis 2024	1 JPY = 47.8776 PYG	1 PYG = 0.0209 JPY
24 Nis 2024	1 JPY = 47.8949 PYG	1 PYG = 0.0209 JPY
25 Nis 2024	1 JPY = 47.7536 PYG	1 PYG = 0.0209 JPY
26 Nis 2024	1 JPY = 47.4482 PYG	1 PYG = 0.0211 JPY
27 Nis 2024	1 JPY = 47.2145 PYG	1 PYG = 0.0212 JPY
28 Nis 2024	1 JPY = 47.2145 PYG	1 PYG = 0.0212 JPY
29 Nis 2024	1 JPY = 47.6329 PYG	1 PYG = 0.021 JPY
30 Nis 2024	1 JPY = 47.6308 PYG	1 PYG = 0.021 JPY

May 2024

Tarih	JPY-PYG	PYG-JPY
01 May 2024	1 JPY = 47.4629 PYG	1 PYG = 0.0211 JPY
02 May 2024	1 JPY = 48.4527 PYG	1 PYG = 0.0206 JPY
03 May 2024	1 JPY = 48.8261 PYG	1 PYG = 0.0205 JPY
04 May 2024	1 JPY = 48.7768 PYG	1 PYG = 0.0205 JPY
05 May 2024	1 JPY = 48.7768 PYG	1 PYG = 0.0205 JPY
06 May 2024	1 JPY = 48.6383 PYG	1 PYG = 0.0206 JPY
07 May 2024	1 JPY = 48.2736 PYG	1 PYG = 0.0207 JPY
08 May 2024	1 JPY = 48.0381 PYG	1 PYG = 0.0208 JPY
09 May 2024	1 JPY = 47.9923 PYG	1 PYG = 0.0208 JPY
10 May 2024	1 JPY = 48.1232 PYG	1 PYG = 0.0208 JPY
11 May 2024	1 JPY = 48.1111 PYG	1 PYG = 0.0208 JPY
12 May 2024	1 JPY = 48.0727 PYG	1 PYG = 0.0208 JPY
13 May 2024	1 JPY = 48.1642 PYG	1 PYG = 0.0208 JPY
14 May 2024	1 JPY = 47.9815 PYG	1 PYG = 0.0208 JPY
15 May 2024	1 JPY = 48.2346 PYG	1 PYG = 0.0207 JPY
16 May 2024	1 JPY = 48.4561 PYG	1 PYG = 0.0206 JPY
17 May 2024	1 JPY = 48.0681 PYG	1 PYG = 0.0208 JPY
18 May 2024	1 JPY = 47.8788 PYG	1 PYG = 0.0209 JPY
19 May 2024	1 JPY = 47.8788 PYG	1 PYG = 0.0209 JPY
20 May 2024	1 JPY = 48.0721 PYG	1 PYG = 0.0208 JPY
21 May 2024	1 JPY = 48.0236 PYG	1 PYG = 0.0208 JPY
22 May 2024	1 JPY = 48.0807 PYG	1 PYG = 0.0208 JPY
23 May 2024	1 JPY = 48.0309 PYG	1 PYG = 0.0208 JPY
24 May 2024	1 JPY = 47.9086 PYG	1 PYG = 0.0209 JPY
25 May 2024	1 JPY = 47.8658 PYG	1 PYG = 0.0209 JPY
26 May 2024	1 JPY = 47.8658 PYG	1 PYG = 0.0209 JPY
27 May 2024	1 JPY = 47.9594 PYG	1 PYG = 0.0209 JPY
28 May 2024	1 JPY = 48.0145 PYG	1 PYG = 0.0208 JPY
29 May 2024	1 JPY = 47.9742 PYG	1 PYG = 0.0208 JPY
30 May 2024	1 JPY = 48.1185 PYG	1 PYG = 0.0208 JPY
31 May 2024	1 JPY = 47.9576 PYG	1 PYG = 0.0209 JPY

Jun 2024

Tarih	JPY-PYG	PYG-JPY
01 Haz 2024	1 JPY = 47.9011 PYG	1 PYG = 0.0209 JPY
02 Haz 2024	1 JPY = 47.9011 PYG	1 PYG = 0.0209 JPY
03 Haz 2024	1 JPY = 47.9312 PYG	1 PYG = 0.0209 JPY
04 Haz 2024	1 JPY = 48.6287 PYG	1 PYG = 0.0206 JPY
05 Haz 2024	1 JPY = 48.3166 PYG	1 PYG = 0.0207 JPY
06 Haz 2024	1 JPY = 48.2046 PYG	1 PYG = 0.0207 JPY
07 Haz 2024	1 JPY = 48.401 PYG	1 PYG = 0.0207 JPY
08 Haz 2024	1 JPY = 48.3721 PYG	1 PYG = 0.0207 JPY
09 Haz 2024	1 JPY = 48.3721 PYG	1 PYG = 0.0207 JPY
10 Haz 2024	1 JPY = 47.9399 PYG	1 PYG = 0.0209 JPY
11 Haz 2024	1 JPY = 47.9877 PYG	1 PYG = 0.0208 JPY
12 Haz 2024	1 JPY = 47.7642 PYG	1 PYG = 0.0209 JPY
13 Haz 2024	1 JPY = 47.7997 PYG	1 PYG = 0.0209 JPY
14 Haz 2024	1 JPY = 47.8964 PYG	1 PYG = 0.0209 JPY
15 Haz 2024	1 JPY = 47.6678 PYG	1 PYG = 0.021 JPY
16 Haz 2024	1 JPY = 47.6678 PYG	1 PYG = 0.021 JPY
17 Haz 2024	1 JPY = 47.7028 PYG	1 PYG = 0.021 JPY
18 Haz 2024	1 JPY = 47.5736 PYG	1 PYG = 0.021 JPY
19 Haz 2024	1 JPY = 47.6859 PYG	1 PYG = 0.021 JPY
20 Haz 2024	1 JPY = 47.5017 PYG	1 PYG = 0.0211 JPY
21 Haz 2024	1 JPY = 47.3709 PYG	1 PYG = 0.0211 JPY
22 Haz 2024	1 JPY = 47.0134 PYG	1 PYG = 0.0213 JPY
23 Haz 2024	1 JPY = 47.0134 PYG	1 PYG = 0.0213 JPY
24 Haz 2024	1 JPY = 47.2235 PYG	1 PYG = 0.0212 JPY
25 Haz 2024	1 JPY = 47.315 PYG	1 PYG = 0.0211 JPY
26 Haz 2024	1 JPY = 47.0351 PYG	1 PYG = 0.0213 JPY
27 Haz 2024	1 JPY = 46.9917 PYG	1 PYG = 0.0213 JPY
28 Haz 2024	1 JPY = 46.9555 PYG	1 PYG = 0.0213 JPY
29 Haz 2024	1 JPY = 46.8775 PYG	1 PYG = 0.0213 JPY
30 Haz 2024	1 JPY = 46.8288 PYG	1 PYG = 0.0214 JPY

Jul 2024

Tarih	JPY-PYG	PYG-JPY
01 Tem 2024	1 JPY = 46.7832 PYG	1 PYG = 0.0214 JPY
02 Tem 2024	1 JPY = 46.6246 PYG	1 PYG = 0.0214 JPY
03 Tem 2024	1 JPY = 46.543 PYG	1 PYG = 0.0215 JPY
04 Tem 2024	1 JPY = 46.8119 PYG	1 PYG = 0.0214 JPY
05 Tem 2024	1 JPY = 46.8772 PYG	1 PYG = 0.0213 JPY
06 Tem 2024	1 JPY = 46.7441 PYG	1 PYG = 0.0214 JPY
07 Tem 2024	1 JPY = 46.7441 PYG	1 PYG = 0.0214 JPY
08 Tem 2024	1 JPY = 46.8369 PYG	1 PYG = 0.0214 JPY
09 Tem 2024	1 JPY = 46.8246 PYG	1 PYG = 0.0214 JPY
10 Tem 2024	1 JPY = 46.6424 PYG	1 PYG = 0.0214 JPY
11 Tem 2024	1 JPY = 46.6345 PYG	1 PYG = 0.0214 JPY
12 Tem 2024	1 JPY = 47.4965 PYG	1 PYG = 0.0211 JPY
13 Tem 2024	1 JPY = 47.6923 PYG	1 PYG = 0.021 JPY
14 Tem 2024	1 JPY = 47.5987 PYG	1 PYG = 0.021 JPY
15 Tem 2024	1 JPY = 47.6708 PYG	1 PYG = 0.021 JPY
16 Tem 2024	1 JPY = 47.7321 PYG	1 PYG = 0.021 JPY
17 Tem 2024	1 JPY = 48.2338 PYG	1 PYG = 0.0207 JPY
18 Tem 2024	1 JPY = 48.2396 PYG	1 PYG = 0.0207 JPY
19 Tem 2024	1 JPY = 47.9774 PYG	1 PYG = 0.0208 JPY
20 Tem 2024	1 JPY = 47.9814 PYG	1 PYG = 0.0208 JPY
21 Tem 2024	1 JPY = 47.995 PYG	1 PYG = 0.0208 JPY
22 Tem 2024	1 JPY = 48.2502 PYG	1 PYG = 0.0207 JPY
23 Tem 2024	1 JPY = 48.4126 PYG	1 PYG = 0.0207 JPY
24 Tem 2024	1 JPY = 49.1482 PYG	1 PYG = 0.0203 JPY
25 Tem 2024	1 JPY = 49.6896 PYG	1 PYG = 0.0201 JPY
26 Tem 2024	1 JPY = 48.993 PYG	1 PYG = 0.0204 JPY
27 Tem 2024	1 JPY = 49.1736 PYG	1 PYG = 0.0203 JPY
28 Tem 2024	1 JPY = 49.1838 PYG	1 PYG = 0.0203 JPY
29 Tem 2024	1 JPY = 49.199 PYG	1 PYG = 0.0203 JPY
30 Tem 2024	1 JPY = 48.8452 PYG	1 PYG = 0.0205 JPY
31 Tem 2024	1 JPY = 50.4242 PYG	1 PYG = 0.0198 JPY

Aug 2024

Tarih	JPY-PYG	PYG-JPY
01 Ağu 2024	1 JPY = 50.2591 PYG	1 PYG = 0.0199 JPY
02 Ağu 2024	1 JPY = 50.8399 PYG	1 PYG = 0.0197 JPY
03 Ağu 2024	1 JPY = 51.198 PYG	1 PYG = 0.0195 JPY
04 Ağu 2024	1 JPY = 51.198 PYG	1 PYG = 0.0195 JPY
05 Ağu 2024	1 JPY = 53.2679 PYG	1 PYG = 0.0188 JPY
06 Ağu 2024	1 JPY = 52.193 PYG	1 PYG = 0.0192 JPY
07 Ağu 2024	1 JPY = 51.4576 PYG	1 PYG = 0.0194 JPY
08 Ağu 2024	1 JPY = 51.8026 PYG	1 PYG = 0.0193 JPY
09 Ağu 2024	1 JPY = 51.5617 PYG	1 PYG = 0.0194 JPY
10 Ağu 2024	1 JPY = 51.6225 PYG	1 PYG = 0.0194 JPY
11 Ağu 2024	1 JPY = 51.5735 PYG	1 PYG = 0.0194 JPY
12 Ağu 2024	1 JPY = 51.2943 PYG	1 PYG = 0.0195 JPY
13 Ağu 2024	1 JPY = 51.2604 PYG	1 PYG = 0.0195 JPY
14 Ağu 2024	1 JPY = 51.4939 PYG	1 PYG = 0.0194 JPY
15 Ağu 2024	1 JPY = 51.3871 PYG	1 PYG = 0.0195 JPY
16 Ağu 2024	1 JPY = 51.133 PYG	1 PYG = 0.0196 JPY
17 Ağu 2024	1 JPY = 51.0814 PYG	1 PYG = 0.0196 JPY
18 Ağu 2024	1 JPY = 51.0603 PYG	1 PYG = 0.0196 JPY
19 Ağu 2024	1 JPY = 51.9088 PYG	1 PYG = 0.0193 JPY
20 Ağu 2024	1 JPY = 51.8407 PYG	1 PYG = 0.0193 JPY
21 Ağu 2024	1 JPY = 52.001 PYG	1 PYG = 0.0192 JPY
22 Ağu 2024	1 JPY = 51.9674 PYG	1 PYG = 0.0192 JPY
23 Ağu 2024	1 JPY = 52.0454 PYG	1 PYG = 0.0192 JPY
24 Ağu 2024	1 JPY = 52.1944 PYG	1 PYG = 0.0192 JPY
25 Ağu 2024	1 JPY = 52.1965 PYG	1 PYG = 0.0192 JPY
26 Ağu 2024	1 JPY = 52.737 PYG	1 PYG = 0.019 JPY
27 Ağu 2024	1 JPY = 52.7246 PYG	1 PYG = 0.019 JPY
28 Ağu 2024	1 JPY = 52.7561 PYG	1 PYG = 0.019 JPY
29 Ağu 2024	1 JPY = 52.9233 PYG	1 PYG = 0.0189 JPY
30 Ağu 2024	1 JPY = 52.8113 PYG	1 PYG = 0.0189 JPY
31 Ağu 2024	1 JPY = 52.5181 PYG	1 PYG = 0.019 JPY

Sep 2024

Tarih	JPY-PYG	PYG-JPY
01 Eyl 2024	1 JPY = 52.5869 PYG	1 PYG = 0.019 JPY
02 Eyl 2024	1 JPY = 52.1933 PYG	1 PYG = 0.0192 JPY
03 Eyl 2024	1 JPY = 52.6445 PYG	1 PYG = 0.019 JPY
04 Eyl 2024	1 JPY = 53.1959 PYG	1 PYG = 0.0188 JPY
05 Eyl 2024	1 JPY = 53.8397 PYG	1 PYG = 0.0186 JPY
06 Eyl 2024	1 JPY = 53.971 PYG	1 PYG = 0.0185 JPY
07 Eyl 2024	1 JPY = 54.3297 PYG	1 PYG = 0.0184 JPY
08 Eyl 2024	1 JPY = 54.3297 PYG	1 PYG = 0.0184 JPY
09 Eyl 2024	1 JPY = 53.8911 PYG	1 PYG = 0.0186 JPY
10 Eyl 2024	1 JPY = 54.0275 PYG	1 PYG = 0.0185 JPY
11 Eyl 2024	1 JPY = 54.4581 PYG	1 PYG = 0.0184 JPY
12 Eyl 2024	1 JPY = 54.3714 PYG	1 PYG = 0.0184 JPY
13 Eyl 2024	1 JPY = 54.9687 PYG	1 PYG = 0.0182 JPY
14 Eyl 2024	1 JPY = 55.1503 PYG	1 PYG = 0.0181 JPY
15 Eyl 2024	1 JPY = 55.1454 PYG	1 PYG = 0.0181 JPY
16 Eyl 2024	1 JPY = 55.6022 PYG	1 PYG = 0.018 JPY
17 Eyl 2024	1 JPY = 55.2991 PYG	1 PYG = 0.0181 JPY
18 Eyl 2024	1 JPY = 54.9366 PYG	1 PYG = 0.0182 JPY
19 Eyl 2024	1 JPY = 54.672 PYG	1 PYG = 0.0183 JPY
20 Eyl 2024	1 JPY = 54.1395 PYG	1 PYG = 0.0185 JPY
21 Eyl 2024	1 JPY = 54.16 PYG	1 PYG = 0.0185 JPY
22 Eyl 2024	1 JPY = 54.16 PYG	1 PYG = 0.0185 JPY
23 Eyl 2024	1 JPY = 54.1318 PYG	1 PYG = 0.0185 JPY
24 Eyl 2024	1 JPY = 54.1202 PYG	1 PYG = 0.0185 JPY
25 Eyl 2024	1 JPY = 54.0289 PYG	1 PYG = 0.0185 JPY
26 Eyl 2024	1 JPY = 54.1954 PYG	1 PYG = 0.0185 JPY
27 Eyl 2024	1 JPY = 54.5415 PYG	1 PYG = 0.0183 JPY
28 Eyl 2024	1 JPY = 54.9002 PYG	1 PYG = 0.0182 JPY
29 Eyl 2024	1 JPY = 54.9002 PYG	1 PYG = 0.0182 JPY
30 Eyl 2024	1 JPY = 54.5964 PYG	1 PYG = 0.0183 JPY

Oct 2024

Tarih	JPY-PYG	PYG-JPY
01 Eki 2024	1 JPY = 54.1433 PYG	1 PYG = 0.0185 JPY
02 Eki 2024	1 JPY = 53.7918 PYG	1 PYG = 0.0186 JPY
03 Eki 2024	1 JPY = 53.1668 PYG	1 PYG = 0.0188 JPY
04 Eki 2024	1 JPY = 53.1635 PYG	1 PYG = 0.0188 JPY
05 Eki 2024	1 JPY = 52.6315 PYG	1 PYG = 0.019 JPY
06 Eki 2024	1 JPY = 52.6315 PYG	1 PYG = 0.019 JPY
07 Eki 2024	1 JPY = 52.6213 PYG	1 PYG = 0.019 JPY
08 Eki 2024	1 JPY = 52.7024 PYG	1 PYG = 0.019 JPY
09 Eki 2024	1 JPY = 52.3999 PYG	1 PYG = 0.0191 JPY
10 Eki 2024	1 JPY = 52.3739 PYG	1 PYG = 0.0191 JPY
11 Eki 2024	1 JPY = 52.4242 PYG	1 PYG = 0.0191 JPY
12 Eki 2024	1 JPY = 52.2658 PYG	1 PYG = 0.0191 JPY
13 Eki 2024	1 JPY = 52.3634 PYG	1 PYG = 0.0191 JPY
14 Eki 2024	1 JPY = 52.2993 PYG	1 PYG = 0.0191 JPY
15 Eki 2024	1 JPY = 52.4767 PYG	1 PYG = 0.0191 JPY
16 Eki 2024	1 JPY = 52.5112 PYG	1 PYG = 0.019 JPY
17 Eki 2024	1 JPY = 52.5116 PYG	1 PYG = 0.019 JPY
18 Eki 2024	1 JPY = 52.7626 PYG	1 PYG = 0.019 JPY
19 Eki 2024	1 JPY = 52.8024 PYG	1 PYG = 0.0189 JPY
20 Eki 2024	1 JPY = 52.8024 PYG	1 PYG = 0.0189 JPY
21 Eki 2024	1 JPY = 52.8013 PYG	1 PYG = 0.0189 JPY
22 Eki 2024	1 JPY = 52.4763 PYG	1 PYG = 0.0191 JPY
23 Eki 2024	1 JPY = 51.8447 PYG	1 PYG = 0.0193 JPY
24 Eki 2024	1 JPY = 52.3927 PYG	1 PYG = 0.0191 JPY
25 Eki 2024	1 JPY = 52.6753 PYG	1 PYG = 0.019 JPY
26 Eki 2024	1 JPY = 52.6661 PYG	1 PYG = 0.019 JPY
27 Eki 2024	1 JPY = 52.6661 PYG	1 PYG = 0.019 JPY
28 Eki 2024	1 JPY = 52.3722 PYG	1 PYG = 0.0191 JPY
29 Eki 2024	1 JPY = 51.7677 PYG	1 PYG = 0.0193 JPY
30 Eki 2024	1 JPY = 51.6271 PYG	1 PYG = 0.0194 JPY
31 Eki 2024	1 JPY = 51.7065 PYG	1 PYG = 0.0193 JPY

Nov 2024

Tarih	JPY-PYG	PYG-JPY
01 Kas 2024	1 JPY = 51.9472 PYG	1 PYG = 0.0193 JPY
02 Kas 2024	1 JPY = 51.6351 PYG	1 PYG = 0.0194 JPY
03 Kas 2024	1 JPY = 51.5868 PYG	1 PYG = 0.0194 JPY
04 Kas 2024	1 JPY = 51.8978 PYG	1 PYG = 0.0193 JPY
05 Kas 2024	1 JPY = 51.3654 PYG	1 PYG = 0.0195 JPY
06 Kas 2024	1 JPY = 50.3987 PYG	1 PYG = 0.0198 JPY
07 Kas 2024	1 JPY = 50.5002 PYG	1 PYG = 0.0198 JPY
08 Kas 2024	1 JPY = 51.3013 PYG	1 PYG = 0.0195 JPY
09 Kas 2024	1 JPY = 51.509 PYG	1 PYG = 0.0194 JPY

JPY-PYG ve PYG-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler