> JPY-PLN ve PLN-JPY döviz kurları - 2026

JPY-PLN ve PLN-JPY döviz kurları - 2026

JPY-PLN ve PLN-JPY döviz kurları

2026 yılı için JPY-PLN ve PLN-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JPY = 0,023 PLN

1 PLN = 43,4786 JPY

1Y 2Y 3Y

JPY'den PLN'yePLN'den JPY'E

Jan 2026

Tarih	JPY-PLN	PLN-JPY
01 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6215 JPY
02 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6736 JPY
03 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
04 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
05 Oca 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3763 JPY
06 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4764 JPY
07 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4134 JPY
08 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4692 JPY
09 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5809 JPY
10 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6114 JPY
11 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6141 JPY
12 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8093 JPY
13 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9533 JPY
14 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8243 JPY
15 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8064 JPY
16 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4743 JPY
17 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
18 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
19 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4876 JPY
20 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7827 JPY
21 Oca 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7951 JPY
22 Oca 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1237 JPY
23 Oca 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1441 JPY
24 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
25 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
26 Oca 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3713 JPY
27 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.5099 JPY
28 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.4674 JPY
29 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6003 JPY
30 Oca 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6319 JPY
31 Oca 2026	1 JPY = 0.023 PLN	1 PLN = 43.5172 JPY

Feb 2026

Tarih	JPY-PLN	PLN-JPY
01 Şub 2026	1 JPY = 0.023 PLN	1 PLN = 43.5228 JPY
02 Şub 2026	1 JPY = 0.023 PLN	1 PLN = 43.5522 JPY
03 Şub 2026	1 JPY = 0.023 PLN	1 PLN = 43.5346 JPY
04 Şub 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8432 JPY
05 Şub 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8743 JPY
06 Şub 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9346 JPY
07 Şub 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
08 Şub 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
09 Şub 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0975 JPY
10 Şub 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7566 JPY
11 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3715 JPY
12 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2509 JPY
13 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1499 JPY
14 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
15 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
16 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1697 JPY
17 Şub 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9714 JPY
18 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1315 JPY
19 Şub 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1401 JPY
20 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2632 JPY
21 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
22 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
23 Şub 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2774 JPY
24 Şub 2026	1 JPY = 0.023 PLN	1 PLN = 43.4912 JPY
25 Şub 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7202 JPY
26 Şub 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6641 JPY
27 Şub 2026	1 JPY = 0.023 PLN	1 PLN = 43.5558 JPY
28 Şub 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6613 JPY

Mar 2026

Tarih	JPY-PLN	PLN-JPY
01 Mar 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6557 JPY
02 Mar 2026	1 JPY = 0.023 PLN	1 PLN = 43.507 JPY
03 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7104 JPY
04 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9737 JPY
05 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8094 JPY
06 Mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5996 JPY
07 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
08 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
09 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8173 JPY
10 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1189 JPY
11 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
12 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0601 JPY
13 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7897 JPY
14 Mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
15 Mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
16 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7746 JPY
17 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 43.0038 JPY
18 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0148 JPY
19 Mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5682 JPY
20 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9278 JPY
21 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
22 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
23 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9965 JPY
24 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0443 JPY
25 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1682 JPY
26 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0801 JPY
27 Mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9134 JPY
28 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0593 JPY
29 Mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0561 JPY
30 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7555 JPY
31 Mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7496 JPY

Apr 2026

Tarih	JPY-PLN	PLN-JPY
01 Nis 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9481 JPY
02 Nis 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9029 JPY
03 Nis 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0437 JPY
04 Nis 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
05 Nis 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
06 Nis 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
07 Nis 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2337 JPY
08 Nis 2026	1 JPY = 0.023 PLN	1 PLN = 43.5175 JPY
09 Nis 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6191 JPY
10 Nis 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9258 JPY
11 Nis 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9076 JPY
12 Nis 2026	1 JPY = 0.023 PLN	1 PLN = 43.5695 JPY
13 Nis 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9275 JPY
14 Nis 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
15 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1445 JPY
16 Nis 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
17 Nis 2026	1 JPY = 0.0225 PLN	1 PLN = 44.3623 JPY
18 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1333 JPY
19 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1373 JPY
20 Nis 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1735 JPY
21 Nis 2026	1 JPY = 0.0226 PLN	1 PLN = 44.2519 JPY
22 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0073 JPY
23 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0321 JPY
24 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0458 JPY
25 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0241 JPY
26 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0269 JPY
27 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0657 JPY
28 Nis 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9402 JPY
29 Nis 2026	1 JPY = 0.0227 PLN	1 PLN = 43.9893 JPY
30 Nis 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9416 JPY

May 2026

Tarih	JPY-PLN	PLN-JPY
01 May 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2467 JPY
02 May 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
03 May 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
04 May 2026	1 JPY = 0.0232 PLN	1 PLN = 43.178 JPY
05 May 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3288 JPY
06 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4484 JPY
07 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.5061 JPY
08 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.5694 JPY
09 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5769 JPY
10 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.5648 JPY
11 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6311 JPY
12 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.5559 JPY
13 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4872 JPY
14 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6256 JPY
15 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4225 JPY
16 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4336 JPY
17 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4336 JPY
18 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.535 JPY
19 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.5667 JPY
20 May 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3652 JPY
21 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.4647 JPY
22 May 2026	1 JPY = 0.023 PLN	1 PLN = 43.503 JPY
23 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5814 JPY
24 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5814 JPY
25 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7193 JPY
26 May 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7784 JPY
27 May 2026	1 JPY = 0.0228 PLN	1 PLN = 43.792 JPY
28 May 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7119 JPY
29 May 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8714 JPY
30 May 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9022 JPY
31 May 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8995 JPY

Jun 2026

Tarih	JPY-PLN	PLN-JPY
01 Haz 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8806 JPY
02 Haz 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9499 JPY
03 Haz 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8231 JPY

JPY-PLN ve PLN-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler