> JPY-PLN ve PLN-JPY döviz kurları - 2025

JPY-PLN ve PLN-JPY döviz kurları - 2025

JPY-PLN ve PLN-JPY döviz kurları

2025 yılı için JPY-PLN ve PLN-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0262 PLN

1 PLN = 38,1687 JPY

1Y 2Y 3Y

JPY'den PLN'yePLN'den JPY'E

Jan 2025

Tarih	JPY-PLN	PLN-JPY
01 Oca 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2764 JPY
02 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9256 JPY
03 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8693 JPY
04 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.947 JPY
05 Oca 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9716 JPY
06 Oca 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3858 JPY
07 Oca 2025	1 JPY = 0.026 PLN	1 PLN = 38.5021 JPY
08 Oca 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1641 JPY
09 Oca 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0237 JPY
10 Oca 2025	1 JPY = 0.0262 PLN	1 PLN = 38.152 JPY
11 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8775 JPY
12 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8888 JPY
13 Oca 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5115 JPY
14 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8849 JPY
15 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9231 JPY
16 Oca 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6355 JPY
17 Oca 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6273 JPY
18 Oca 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6704 JPY
19 Oca 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7764 JPY
20 Oca 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7713 JPY
21 Oca 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9418 JPY
22 Oca 2025	1 JPY = 0.026 PLN	1 PLN = 38.4909 JPY
23 Oca 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6372 JPY
24 Oca 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8724 JPY
25 Oca 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8499 JPY
26 Oca 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9135 JPY
27 Oca 2025	1 JPY = 0.026 PLN	1 PLN = 38.3998 JPY
28 Oca 2025	1 JPY = 0.026 PLN	1 PLN = 38.4688 JPY
29 Oca 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3632 JPY
30 Oca 2025	1 JPY = 0.0262 PLN	1 PLN = 38.138 JPY
31 Oca 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1272 JPY

Feb 2025

Tarih	JPY-PLN	PLN-JPY
01 Şub 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1647 JPY
02 Şub 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1693 JPY
03 Şub 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5455 JPY
04 Şub 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9908 JPY
05 Şub 2025	1 JPY = 0.0263 PLN	1 PLN = 37.98 JPY
06 Şub 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5254 JPY
07 Şub 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6409 JPY
08 Şub 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4345 JPY
09 Şub 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3369 JPY
10 Şub 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5492 JPY
11 Şub 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6675 JPY
12 Şub 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2034 JPY
13 Şub 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3034 JPY
14 Şub 2025	1 JPY = 0.026 PLN	1 PLN = 38.4272 JPY
15 Şub 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3392 JPY
16 Şub 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
17 Şub 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1316 JPY
18 Şub 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0834 JPY
19 Şub 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8985 JPY
20 Şub 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
21 Şub 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
22 Şub 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
23 Şub 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
24 Şub 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7791 JPY
25 Şub 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9112 JPY
26 Şub 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9012 JPY
27 Şub 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9811 JPY
28 Şub 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7526 JPY

Mar 2025

Tarih	JPY-PLN	PLN-JPY
01 Mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2565 JPY
02 Mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2704 JPY
03 Mar 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5189 JPY
04 Mar 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5577 JPY
05 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4932 JPY
06 Mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1167 JPY
07 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.3992 JPY
08 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5198 JPY
09 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4574 JPY
10 Mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2027 JPY
11 Mar 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0502 JPY
12 Mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6587 JPY
13 Mar 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2763 JPY
14 Mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5688 JPY
15 Mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7001 JPY
16 Mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7223 JPY
17 Mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.706 JPY
18 Mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.133 JPY
19 Mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1263 JPY
20 Mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5917 JPY
21 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4225 JPY
22 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5053 JPY
23 Mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5263 JPY
24 Mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6674 JPY
25 Mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8705 JPY
26 Mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8541 JPY
27 Mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7267 JPY
28 Mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.856 JPY
29 Mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7859 JPY
30 Mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8403 JPY
31 Mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6475 JPY

Apr 2025

Tarih	JPY-PLN	PLN-JPY
01 Nis 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5873 JPY
02 Nis 2025	1 JPY = 0.0259 PLN	1 PLN = 38.589 JPY
03 Nis 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1255 JPY
04 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7559 JPY
05 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
06 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.68 JPY
07 Nis 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3983 JPY
08 Nis 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3635 JPY
09 Nis 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2551 JPY
10 Nis 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4337 JPY
11 Nis 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3949 JPY
12 Nis 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0072 JPY
13 Nis 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0168 JPY
14 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9029 JPY
15 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7914 JPY
16 Nis 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5201 JPY
17 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9122 JPY
18 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
19 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7873 JPY
20 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
21 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
22 Nis 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6297 JPY
23 Nis 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6667 JPY
24 Nis 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9328 JPY
25 Nis 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1357 JPY
26 Nis 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2191 JPY
27 Nis 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2185 JPY
28 Nis 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0722 JPY
29 Nis 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0228 JPY
30 Nis 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0721 JPY

May 2025

Tarih	JPY-PLN	PLN-JPY
01 May 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2268 JPY
02 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3356 JPY
03 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2924 JPY
04 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
05 May 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1484 JPY
06 May 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8484 JPY
07 May 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0805 JPY
08 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2937 JPY
09 May 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5517 JPY
10 May 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6432 JPY
11 May 2025	1 JPY = 0.0259 PLN	1 PLN = 38.644 JPY
12 May 2025	1 JPY = 0.0258 PLN	1 PLN = 38.731 JPY
13 May 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7085 JPY
14 May 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6204 JPY
15 May 2025	1 JPY = 0.026 PLN	1 PLN = 38.4975 JPY
16 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3676 JPY
17 May 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0917 JPY
18 May 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0898 JPY
19 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2703 JPY
20 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2864 JPY
21 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3638 JPY
22 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2426 JPY
23 May 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1886 JPY
24 May 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0525 JPY
25 May 2025	1 JPY = 0.0263 PLN	1 PLN = 38.051 JPY
26 May 2025	1 JPY = 0.0261 PLN	1 PLN = 38.282 JPY
27 May 2025	1 JPY = 0.026 PLN	1 PLN = 38.4878 JPY
28 May 2025	1 JPY = 0.026 PLN	1 PLN = 38.5014 JPY
29 May 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5832 JPY
30 May 2025	1 JPY = 0.026 PLN	1 PLN = 38.3997 JPY
31 May 2025	1 JPY = 0.026 PLN	1 PLN = 38.456 JPY

Jun 2025

Tarih	JPY-PLN	PLN-JPY
01 Haz 2025	1 JPY = 0.026 PLN	1 PLN = 38.4505 JPY
02 Haz 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2734 JPY
03 Haz 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1264 JPY
04 Haz 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3313 JPY
05 Haz 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2033 JPY
06 Haz 2025	1 JPY = 0.026 PLN	1 PLN = 38.425 JPY
07 Haz 2025	1 JPY = 0.026 PLN	1 PLN = 38.5231 JPY
08 Haz 2025	1 JPY = 0.026 PLN	1 PLN = 38.5325 JPY
09 Haz 2025	1 JPY = 0.0259 PLN	1 PLN = 38.616 JPY
10 Haz 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8389 JPY
11 Haz 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9649 JPY
12 Haz 2025	1 JPY = 0.0256 PLN	1 PLN = 39.0045 JPY
13 Haz 2025	1 JPY = 0.0258 PLN	1 PLN = 38.8136 JPY
14 Haz 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9683 JPY

JPY-PLN ve PLN-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler