> JPY-PLN ve PLN-JPY döviz kurları - 2024

JPY-PLN ve PLN-JPY döviz kurları - 2024

JPY-PLN ve PLN-JPY döviz kurları

2024 yılı için JPY-PLN ve PLN-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0262 PLN

1 PLN = 38,1234 JPY

1Y 2Y 3Y

JPY'den PLN'yePLN'den JPY'E

Jan 2024

Tarih	JPY-PLN	PLN-JPY
01 Oca 2024	1 JPY = 0.0279 PLN	1 PLN = 35.7822 JPY
02 Oca 2024	1 JPY = 0.0281 PLN	1 PLN = 35.6235 JPY
03 Oca 2024	1 JPY = 0.028 PLN	1 PLN = 35.7701 JPY
04 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3308 JPY
05 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3904 JPY
06 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
07 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
08 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4001 JPY
09 Oca 2024	1 JPY = 0.0276 PLN	1 PLN = 36.2791 JPY
10 Oca 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6269 JPY
11 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7017 JPY
12 Oca 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4831 JPY
13 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
14 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
15 Oca 2024	1 JPY = 0.0273 PLN	1 PLN = 36.5975 JPY
16 Oca 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3823 JPY
17 Oca 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5217 JPY
18 Oca 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5537 JPY
19 Oca 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9609 JPY
20 Oca 2024	1 JPY = 0.027 PLN	1 PLN = 37.0656 JPY
21 Oca 2024	1 JPY = 0.027 PLN	1 PLN = 37.0665 JPY
22 Oca 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8834 JPY
23 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7115 JPY
24 Oca 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6849 JPY
25 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7478 JPY
26 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7026 JPY
27 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
28 Oca 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
29 Oca 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6604 JPY
30 Oca 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6689 JPY
31 Oca 2024	1 JPY = 0.027 PLN	1 PLN = 36.9845 JPY

Feb 2024

Tarih	JPY-PLN	PLN-JPY
01 Şub 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6317 JPY
02 Şub 2024	1 JPY = 0.027 PLN	1 PLN = 36.9709 JPY
03 Şub 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
04 Şub 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
05 Şub 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8453 JPY
06 Şub 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6774 JPY
07 Şub 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7336 JPY
08 Şub 2024	1 JPY = 0.027 PLN	1 PLN = 37.0152 JPY
09 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.252 JPY
10 Şub 2024	1 JPY = 0.0269 PLN	1 PLN = 37.225 JPY
11 Şub 2024	1 JPY = 0.0269 PLN	1 PLN = 37.2292 JPY
12 Şub 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1519 JPY
13 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2989 JPY
14 Şub 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1454 JPY
15 Şub 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1095 JPY
16 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3006 JPY
17 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3066 JPY
18 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3043 JPY
19 Şub 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3511 JPY
20 Şub 2024	1 JPY = 0.0267 PLN	1 PLN = 37.5223 JPY
21 Şub 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5417 JPY
22 Şub 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7907 JPY
23 Şub 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7989 JPY
24 Şub 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
25 Şub 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
26 Şub 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
27 Şub 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7682 JPY
28 Şub 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8606 JPY
29 Şub 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6217 JPY

Mar 2024

Tarih	JPY-PLN	PLN-JPY
01 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7076 JPY
02 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
03 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
04 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7743 JPY
05 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6935 JPY
06 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.825 JPY
07 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4499 JPY
08 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3966 JPY
09 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
10 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
11 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4758 JPY
12 Mar 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6347 JPY
13 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7772 JPY
14 Mar 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6498 JPY
15 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7224 JPY
16 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7041 JPY
17 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7251 JPY
18 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6779 JPY
19 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7894 JPY
20 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0471 JPY
21 Mar 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3303 JPY
22 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9284 JPY
23 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
24 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
25 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0273 JPY
26 Mar 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1621 JPY
27 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9183 JPY
28 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9127 JPY
29 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9869 JPY
30 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY
31 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY

Apr 2024

Tarih	JPY-PLN	PLN-JPY
01 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0878 JPY
02 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9553 JPY
03 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0941 JPY
04 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3483 JPY
05 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3091 JPY
06 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
07 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
08 Nis 2024	1 JPY = 0.026 PLN	1 PLN = 38.4537 JPY
09 Nis 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7809 JPY
10 Nis 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7651 JPY
11 Nis 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5736 JPY
12 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.286 JPY
13 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0336 JPY
14 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0337 JPY
15 Nis 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1954 JPY
16 Nis 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8767 JPY
17 Nis 2024	1 JPY = 0.0264 PLN	1 PLN = 37.835 JPY
18 Nis 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1068 JPY
19 Nis 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0554 JPY
20 Nis 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
21 Nis 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
22 Nis 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1146 JPY
23 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.285 JPY
24 Nis 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3777 JPY
25 Nis 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6249 JPY
26 Nis 2024	1 JPY = 0.0257 PLN	1 PLN = 38.8998 JPY
27 Nis 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1797 JPY
28 Nis 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2269 JPY
29 Nis 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7444 JPY
30 Nis 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9498 JPY

May 2024

Tarih	JPY-PLN	PLN-JPY
01 May 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8348 JPY
02 May 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2482 JPY
03 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0543 JPY
04 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
05 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
06 May 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3786 JPY
07 May 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6077 JPY
08 May 2024	1 JPY = 0.0258 PLN	1 PLN = 38.786 JPY
09 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9864 JPY
10 May 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0661 JPY
11 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.991 JPY
12 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9872 JPY
13 May 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2535 JPY
14 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5494 JPY
15 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4602 JPY
16 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4661 JPY
17 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6283 JPY
18 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7079 JPY
19 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7322 JPY
20 May 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7773 JPY
21 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9235 JPY
22 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7026 JPY
23 May 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8586 JPY
24 May 2024	1 JPY = 0.025 PLN	1 PLN = 40.0252 JPY
25 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
26 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9543 JPY
27 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9781 JPY
28 May 2024	1 JPY = 0.0249 PLN	1 PLN = 40.1285 JPY
29 May 2024	1 JPY = 0.025 PLN	1 PLN = 40.0324 JPY
30 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5737 JPY
31 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9885 JPY

Jun 2024

Tarih	JPY-PLN	PLN-JPY
01 Haz 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
02 Haz 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
03 Haz 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7261 JPY
04 Haz 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1269 JPY
05 Haz 2024	1 JPY = 0.0254 PLN	1 PLN = 39.4057 JPY
06 Haz 2024	1 JPY = 0.0254 PLN	1 PLN = 39.437 JPY
07 Haz 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5454 JPY
08 Haz 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
09 Haz 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
10 Haz 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0232 JPY
11 Haz 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8204 JPY
12 Haz 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0047 JPY
13 Haz 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0241 JPY
14 Haz 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3381 JPY
15 Haz 2024	1 JPY = 0.026 PLN	1 PLN = 38.4643 JPY
16 Haz 2024	1 JPY = 0.026 PLN	1 PLN = 38.47 JPY
17 Haz 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7847 JPY
18 Haz 2024	1 JPY = 0.0257 PLN	1 PLN = 38.938 JPY
19 Haz 2024	1 JPY = 0.0255 PLN	1 PLN = 39.209 JPY
20 Haz 2024	1 JPY = 0.0255 PLN	1 PLN = 39.289 JPY
21 Haz 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2698 JPY
22 Haz 2024	1 JPY = 0.0253 PLN	1 PLN = 39.502 JPY
23 Haz 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5079 JPY
24 Haz 2024	1 JPY = 0.0251 PLN	1 PLN = 39.804 JPY
25 Haz 2024	1 JPY = 0.0252 PLN	1 PLN = 39.744 JPY
26 Haz 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7784 JPY
27 Haz 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7465 JPY
28 Haz 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9047 JPY
29 Haz 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
30 Haz 2024	1 JPY = 0.025 PLN	1 PLN = 39.9816 JPY

Jul 2024

Tarih	JPY-PLN	PLN-JPY
01 Tem 2024	1 JPY = 0.0248 PLN	1 PLN = 40.2513 JPY
02 Tem 2024	1 JPY = 0.025 PLN	1 PLN = 40.0702 JPY
03 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4828 JPY
04 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5084 JPY
05 Tem 2024	1 JPY = 0.0246 PLN	1 PLN = 40.661 JPY
06 Tem 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6809 JPY
07 Tem 2024	1 JPY = 0.0246 PLN	1 PLN = 40.7051 JPY
08 Tem 2024	1 JPY = 0.0245 PLN	1 PLN = 40.7859 JPY
09 Tem 2024	1 JPY = 0.0245 PLN	1 PLN = 40.8499 JPY
10 Tem 2024	1 JPY = 0.0243 PLN	1 PLN = 41.0749 JPY
11 Tem 2024	1 JPY = 0.0242 PLN	1 PLN = 41.2406 JPY
12 Tem 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6129 JPY
13 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4703 JPY
14 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4959 JPY
15 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5568 JPY
16 Tem 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4525 JPY
17 Tem 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8517 JPY
18 Tem 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8387 JPY
19 Tem 2024	1 JPY = 0.025 PLN	1 PLN = 40.0351 JPY
20 Tem 2024	1 JPY = 0.025 PLN	1 PLN = 39.9813 JPY
21 Tem 2024	1 JPY = 0.025 PLN	1 PLN = 39.9755 JPY
22 Tem 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9081 JPY
23 Tem 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6796 JPY
24 Tem 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9715 JPY
25 Tem 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5593 JPY
26 Tem 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2643 JPY
27 Tem 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0597 JPY
28 Tem 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0515 JPY
29 Tem 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7909 JPY
30 Tem 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1226 JPY
31 Tem 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9141 JPY

Aug 2024

Tarih	JPY-PLN	PLN-JPY
01 Ağu 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8332 JPY
02 Ağu 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6085 JPY
03 Ağu 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2913 JPY
04 Ağu 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3557 JPY
05 Ağu 2024	1 JPY = 0.0276 PLN	1 PLN = 36.1785 JPY
06 Ağu 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7344 JPY
07 Ağu 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1835 JPY
08 Ağu 2024	1 JPY = 0.027 PLN	1 PLN = 36.9748 JPY
09 Ağu 2024	1 JPY = 0.027 PLN	1 PLN = 37.0674 JPY
10 Ağu 2024	1 JPY = 0.027 PLN	1 PLN = 37.0512 JPY
11 Ağu 2024	1 JPY = 0.027 PLN	1 PLN = 37.06 JPY
12 Ağu 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4363 JPY
13 Ağu 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5713 JPY
14 Ağu 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6931 JPY
15 Ağu 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8688 JPY
16 Ağu 2024	1 JPY = 0.0262 PLN	1 PLN = 38.0991 JPY
17 Ağu 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1664 JPY
18 Ağu 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1822 JPY
19 Ağu 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
20 Ağu 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0439 JPY
21 Ağu 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8514 JPY
22 Ağu 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9728 JPY
23 Ağu 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9705 JPY
24 Ağu 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8877 JPY
25 Ağu 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8462 JPY
26 Ağu 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5935 JPY
27 Ağu 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6855 JPY
28 Ağu 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3553 JPY
29 Ağu 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4096 JPY
30 Ağu 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6847 JPY
31 Ağu 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7094 JPY

Sep 2024

Tarih	JPY-PLN	PLN-JPY
01 Eyl 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7088 JPY
02 Eyl 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0255 JPY
03 Eyl 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6831 JPY
04 Eyl 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4614 JPY
05 Eyl 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3462 JPY
06 Eyl 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1345 JPY
07 Eyl 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8431 JPY
08 Eyl 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8297 JPY
09 Eyl 2024	1 JPY = 0.027 PLN	1 PLN = 37.0207 JPY
10 Eyl 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8522 JPY
11 Eyl 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5441 JPY
12 Eyl 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5099 JPY
13 Eyl 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4076 JPY
14 Eyl 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4315 JPY
15 Eyl 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4348 JPY
16 Eyl 2024	1 JPY = 0.0274 PLN	1 PLN = 36.452 JPY
17 Eyl 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7146 JPY
18 Eyl 2024	1 JPY = 0.027 PLN	1 PLN = 36.9829 JPY
19 Eyl 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3872 JPY
20 Eyl 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6412 JPY
21 Eyl 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
22 Eyl 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
23 Eyl 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3526 JPY
24 Eyl 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5486 JPY
25 Eyl 2024	1 JPY = 0.0264 PLN	1 PLN = 37.875 JPY
26 Eyl 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6742 JPY
27 Eyl 2024	1 JPY = 0.0268 PLN	1 PLN = 37.353 JPY
28 Eyl 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
29 Eyl 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
30 Eyl 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3291 JPY

Oct 2024

Tarih	JPY-PLN	PLN-JPY
01 Eki 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1976 JPY
02 Eki 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3368 JPY
03 Eki 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6107 JPY
04 Eki 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4603 JPY
05 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
06 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
07 Eki 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6346 JPY
08 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7049 JPY
09 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9193 JPY
10 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8301 JPY
11 Eki 2024	1 JPY = 0.0263 PLN	1 PLN = 37.982 JPY
12 Eki 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
13 Eki 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
14 Eki 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0885 JPY
15 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9117 JPY
16 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8092 JPY
17 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6781 JPY
18 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
19 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7602 JPY
20 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6703 JPY
21 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7174 JPY
22 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7929 JPY
23 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9179 JPY
24 Eki 2024	1 JPY = 0.0265 PLN	1 PLN = 37.773 JPY
25 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8199 JPY
26 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
27 Eki 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
28 Eki 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9861 JPY
29 Eki 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1251 JPY
30 Eki 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1732 JPY
31 Eki 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2171 JPY

Nov 2024

Tarih	JPY-PLN	PLN-JPY
01 Kas 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9866 JPY
02 Kas 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0022 JPY
03 Kas 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1826 JPY
04 Kas 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1387 JPY
05 Kas 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0659 JPY
06 Kas 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9586 JPY
07 Kas 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3195 JPY
08 Kas 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
09 Kas 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8388 JPY

JPY-PLN ve PLN-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler