currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-PGK ve PGK-JPY döviz kurları - 2026

JPY-PGK ve PGK-JPY döviz kurları - 2026

JPY-PGK ve PGK-JPY döviz kurları

2026 yılı için JPY-PGK ve PGK-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0274 PGK
1 PGK = 36,4367 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-PGKPGK-JPY
01 Oca 2026 1 JPY = 0.0272 PGK 1 PGK = 36.801 JPY
02 Oca 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3231 JPY
03 Oca 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
04 Oca 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
05 Oca 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2045 JPY
06 Oca 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1359 JPY
07 Oca 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6856 JPY
08 Oca 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7183 JPY
09 Oca 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9455 JPY
10 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 37.0294 JPY
11 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 36.9759 JPY
12 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 37.0116 JPY
13 Oca 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2117 JPY
14 Oca 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1397 JPY
15 Oca 2026 1 JPY = 0.0269 PGK 1 PGK = 37.14 JPY
16 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 37.0309 JPY
17 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
18 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
19 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 36.9971 JPY
20 Oca 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9458 JPY
21 Oca 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9305 JPY
22 Oca 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1104 JPY
23 Oca 2026 1 JPY = 0.027 PGK 1 PGK = 36.991 JPY
24 Oca 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
25 Oca 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
26 Oca 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5041 JPY
27 Oca 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9294 JPY
28 Oca 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6312 JPY
29 Oca 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8144 JPY
30 Oca 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9711 JPY
31 Oca 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2019 JPY

Feb 2026

TarihJPY-PGKPGK-JPY
01 Şub 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8683 JPY
02 Şub 2026 1 JPY = 0.0277 PGK 1 PGK = 36.113 JPY
03 Şub 2026 1 JPY = 0.0275 PGK 1 PGK = 36.4145 JPY
04 Şub 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5806 JPY
05 Şub 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0913 JPY
06 Şub 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6378 JPY
07 Şub 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
08 Şub 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
09 Şub 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9734 JPY
10 Şub 2026 1 JPY = 0.0276 PGK 1 PGK = 36.169 JPY
11 Şub 2026 1 JPY = 0.028 PGK 1 PGK = 35.7679 JPY
12 Şub 2026 1 JPY = 0.028 PGK 1 PGK = 35.7649 JPY
13 Şub 2026 1 JPY = 0.028 PGK 1 PGK = 35.7058 JPY
14 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
15 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
16 Şub 2026 1 JPY = 0.028 PGK 1 PGK = 35.6966 JPY
17 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6358 JPY
18 Şub 2026 1 JPY = 0.0284 PGK 1 PGK = 35.2529 JPY
19 Şub 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9774 JPY
20 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6026 JPY
21 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
22 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
23 Şub 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5704 JPY
24 Şub 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2408 JPY
25 Şub 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4558 JPY
26 Şub 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2758 JPY
27 Şub 2026 1 JPY = 0.028 PGK 1 PGK = 35.7374 JPY
28 Şub 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8177 JPY

Mar 2026

TarihJPY-PGKPGK-JPY
01 Mar 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8131 JPY
02 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4874 JPY
03 Mar 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0884 JPY
04 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5416 JPY
05 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5597 JPY
06 Mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6508 JPY
07 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
08 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
09 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7577 JPY
10 Mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5869 JPY
11 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7947 JPY
12 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8034 JPY
13 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4312 JPY
14 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
15 Mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
16 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8796 JPY
17 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8828 JPY
18 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8364 JPY
19 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7819 JPY
20 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7722 JPY
21 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
22 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
23 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8398 JPY
24 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7575 JPY
25 Mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7721 JPY
26 Mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9743 JPY
27 Mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9794 JPY
28 Mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2007 JPY
29 Mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2128 JPY
30 Mar 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3216 JPY
31 Mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8841 JPY

Apr 2026

TarihJPY-PGKPGK-JPY
01 Nis 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6239 JPY
02 Nis 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9222 JPY
03 Nis 2026 1 JPY = 0.027 PGK 1 PGK = 36.9713 JPY
04 Nis 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
05 Nis 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
06 Nis 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9684 JPY
07 Nis 2026 1 JPY = 0.0275 PGK 1 PGK = 36.397 JPY
08 Nis 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0692 JPY
09 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.749 JPY
10 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7834 JPY
11 Nis 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8516 JPY
12 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8261 JPY
13 Nis 2026 1 JPY = 0.0275 PGK 1 PGK = 36.37 JPY
14 Nis 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1024 JPY
15 Nis 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6851 JPY
16 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.6982 JPY
17 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7326 JPY
18 Nis 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5303 JPY
19 Nis 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5337 JPY
20 Nis 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1436 JPY
21 Nis 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6707 JPY
22 Nis 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1806 JPY
23 Nis 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1646 JPY
24 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7275 JPY
25 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7747 JPY
26 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.777 JPY
27 Nis 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6471 JPY
28 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7855 JPY
29 Nis 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7823 JPY
30 Nis 2026 1 JPY = 0.0279 PGK 1 PGK = 35.9059 JPY

May 2026

TarihJPY-PGKPGK-JPY
01 May 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0578 JPY
02 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2024 JPY
03 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2024 JPY
04 May 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1278 JPY
05 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2507 JPY
06 May 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8476 JPY
07 May 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9157 JPY
08 May 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5004 JPY
09 May 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5746 JPY
10 May 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5647 JPY
11 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1816 JPY
12 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1719 JPY
13 May 2026 1 JPY = 0.028 PGK 1 PGK = 35.6999 JPY
14 May 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2439 JPY
15 May 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3804 JPY
16 May 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3561 JPY
17 May 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3561 JPY
18 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4762 JPY
19 May 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9728 JPY
20 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.462 JPY
21 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5023 JPY
22 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4783 JPY
23 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5419 JPY
24 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5419 JPY
25 May 2026 1 JPY = 0.0275 PGK 1 PGK = 36.4287 JPY
26 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4732 JPY
27 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5267 JPY
28 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.524 JPY
29 May 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4662 JPY

JPY-PGK ve PGK-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats