currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-PGK ve PGK-JPY döviz kurları - 2025

JPY-PGK ve PGK-JPY döviz kurları - 2025

JPY-PGK ve PGK-JPY döviz kurları

2025 yılı için JPY-PGK ve PGK-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0274 PGK
1 PGK = 36,4361 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-PGKPGK-JPY
01 Oca 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 Oca 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 Oca 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 Oca 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 Oca 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 Oca 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 Oca 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 Oca 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 Oca 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 Oca 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 Oca 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 Oca 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 Oca 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 Oca 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 Oca 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 Oca 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 Oca 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 Oca 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 Oca 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 Oca 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 Oca 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 Oca 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 Oca 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 Oca 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 Oca 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 Oca 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 Oca 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 Oca 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 Oca 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 Oca 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 Oca 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

TarihJPY-PGKPGK-JPY
01 Şub 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 Şub 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 Şub 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 Şub 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 Şub 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 Şub 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 Şub 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 Şub 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 Şub 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 Şub 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 Şub 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 Şub 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 Şub 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 Şub 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 Şub 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 Şub 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 Şub 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 Şub 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 Şub 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 Şub 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 Şub 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 Şub 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 Şub 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 Şub 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 Şub 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 Şub 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 Şub 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 Şub 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

TarihJPY-PGKPGK-JPY
01 Mar 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 Mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 Mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 Mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 Mar 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 Mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 Mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 Mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 Mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 Mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 Mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 Mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 Mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 Mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 Mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 Mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 Mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 Mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 Mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 Mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 Mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 Mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 Mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

TarihJPY-PGKPGK-JPY
01 Nis 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 Nis 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 Nis 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 Nis 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY
05 Nis 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
06 Nis 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
07 Nis 2025 1 JPY = 0.0278 PGK 1 PGK = 35.9768 JPY
08 Nis 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2179 JPY
09 Nis 2025 1 JPY = 0.0285 PGK 1 PGK = 35.098 JPY
10 Nis 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3223 JPY
11 Nis 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8292 JPY
12 Nis 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8018 JPY
13 Nis 2025 1 JPY = 0.0287 PGK 1 PGK = 34.875 JPY
14 Nis 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7667 JPY
15 Nis 2025 1 JPY = 0.0285 PGK 1 PGK = 35.108 JPY
16 Nis 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9381 JPY
17 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.506 JPY
18 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
19 Nis 2025 1 JPY = 0.0291 PGK 1 PGK = 34.397 JPY
20 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
21 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
22 Nis 2025 1 JPY = 0.0295 PGK 1 PGK = 33.9054 JPY
23 Nis 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7311 JPY
24 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.474 JPY
25 Nis 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1171 JPY
26 Nis 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4487 JPY
27 Nis 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4482 JPY
28 Nis 2025 1 JPY = 0.0289 PGK 1 PGK = 34.5996 JPY
29 Nis 2025 1 JPY = 0.029 PGK 1 PGK = 34.4547 JPY
30 Nis 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0306 JPY

May 2025

TarihJPY-PGKPGK-JPY
01 May 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2452 JPY
02 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8355 JPY
03 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8749 JPY
04 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.886 JPY
05 May 2025 1 JPY = 0.0284 PGK 1 PGK = 35.249 JPY
06 May 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9624 JPY
07 May 2025 1 JPY = 0.0289 PGK 1 PGK = 34.5445 JPY
08 May 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9134 JPY
09 May 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9972 JPY
10 May 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7805 JPY
11 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0504 JPY
12 May 2025 1 JPY = 0.028 PGK 1 PGK = 35.743 JPY
13 May 2025 1 JPY = 0.028 PGK 1 PGK = 35.6622 JPY
14 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1163 JPY
15 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1181 JPY
16 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0423 JPY
17 May 2025 1 JPY = 0.0286 PGK 1 PGK = 34.93 JPY
18 May 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9282 JPY
19 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8595 JPY
20 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.787 JPY
21 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0916 JPY
22 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0655 JPY
23 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8756 JPY
24 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8337 JPY
25 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8324 JPY
26 May 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8496 JPY
27 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1186 JPY
28 May 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6336 JPY
29 May 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7677 JPY
30 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0507 JPY
31 May 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1052 JPY

Jun 2025

TarihJPY-PGKPGK-JPY
01 Haz 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1503 JPY
02 Haz 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7712 JPY
03 Haz 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8206 JPY
04 Haz 2025 1 JPY = 0.0289 PGK 1 PGK = 34.59 JPY
05 Haz 2025 1 JPY = 0.0291 PGK 1 PGK = 34.3441 JPY
06 Haz 2025 1 JPY = 0.0285 PGK 1 PGK = 35.0696 JPY
07 Haz 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1795 JPY
08 Haz 2025 1 JPY = 0.0284 PGK 1 PGK = 35.1881 JPY
09 Haz 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6458 JPY
10 Haz 2025 1 JPY = 0.0289 PGK 1 PGK = 34.6402 JPY
11 Haz 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3185 JPY
12 Haz 2025 1 JPY = 0.029 PGK 1 PGK = 34.4263 JPY
13 Haz 2025 1 JPY = 0.029 PGK 1 PGK = 34.5051 JPY
14 Haz 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8247 JPY

JPY-PGK ve PGK-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats