> JPY-PEN ve PEN-JPY döviz kurları - 2025

JPY-PEN ve PEN-JPY döviz kurları - 2025

JPY-PEN ve PEN-JPY döviz kurları

2025 yılı için JPY-PEN ve PEN-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0245 PEN

1 PEN = 40,8168 JPY

1Y 2Y 3Y

JPY'den PEN'yePEN'den JPY'E

Jan 2025

Tarih	JPY-PEN	PEN-JPY
01 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 Oca 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 Oca 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 Oca 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 Oca 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 Oca 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 Oca 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 Oca 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 Oca 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 Oca 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Tarih	JPY-PEN	PEN-JPY
01 Şub 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 Şub 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 Şub 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 Şub 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 Şub 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 Şub 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 Şub 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 Şub 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 Şub 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 Şub 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 Şub 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 Şub 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 Şub 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 Şub 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 Şub 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 Şub 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 Şub 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 Şub 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 Şub 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 Şub 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 Şub 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 Şub 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 Şub 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 Şub 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 Şub 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 Şub 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 Şub 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 Şub 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Tarih	JPY-PEN	PEN-JPY
01 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 Mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 Mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 Mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 Mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 Mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 Mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 Mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 Mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 Mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 Mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 Mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 Mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 Mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 Mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 Mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 Mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 Mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 Mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 Mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 Mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 Mar 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 Mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 Mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 Mar 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 Mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Tarih	JPY-PEN	PEN-JPY
01 Nis 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 Nis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 Nis 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 Nis 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 Nis 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 Nis 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 Nis 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 Nis 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 Nis 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 Nis 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 Nis 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 Nis 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 Nis 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 Nis 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 Nis 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 Nis 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 Nis 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 Nis 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 Nis 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY

JPY-PEN ve PEN-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler