> JPY-PAB ve PAB-JPY döviz kurları - 2025

JPY-PAB ve PAB-JPY döviz kurları - 2025

JPY-PAB ve PAB-JPY döviz kurları

2025 yılı için JPY-PAB ve PAB-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0067 PAB

1 PAB = 148,7669 JPY

1Y 2Y 3Y

JPY'den PAB'yePAB'den JPY'E

Jan 2025

Tarih	JPY-PAB	PAB-JPY
01 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 Oca 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 Oca 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 Oca 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 Oca 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 Oca 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Tarih	JPY-PAB	PAB-JPY
01 Şub 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 Şub 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 Şub 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 Şub 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 Şub 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Tarih	JPY-PAB	PAB-JPY
01 Mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 Mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 Mar 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 Mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 Mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 Mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 Mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Tarih	JPY-PAB	PAB-JPY
01 Nis 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 Nis 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 Nis 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 Nis 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 Nis 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 Nis 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 Nis 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 Nis 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 Nis 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 Nis 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 Nis 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 Nis 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 Nis 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Tarih	JPY-PAB	PAB-JPY
01 May 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 May 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 May 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 May 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 May 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 May 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 May 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 May 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 May 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 May 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 May 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 May 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 May 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 May 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Tarih	JPY-PAB	PAB-JPY
01 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY
02 Haz 2025	1 JPY = 0.007 PAB	1 PAB = 142.7997 JPY
03 Haz 2025	1 JPY = 0.007 PAB	1 PAB = 143.0601 JPY
04 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2642 JPY
05 Haz 2025	1 JPY = 0.007 PAB	1 PAB = 143.255 JPY
06 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1685 JPY
07 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5922 JPY
08 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6277 JPY
09 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5295 JPY
10 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5893 JPY
11 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2851 JPY
12 Haz 2025	1 JPY = 0.007 PAB	1 PAB = 143.7592 JPY
13 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1362 JPY
14 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY
15 Haz 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY

JPY-PAB ve PAB-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler