> JPY-PAB ve PAB-JPY döviz kurları - 2024

JPY-PAB ve PAB-JPY döviz kurları - 2024

JPY-PAB ve PAB-JPY döviz kurları

2024 yılı için JPY-PAB ve PAB-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0066 PAB

1 PAB = 151,1028 JPY

1Y 2Y 3Y

JPY'den PAB'yePAB'den JPY'E

Jan 2024

Tarih	JPY-PAB	PAB-JPY
01 Oca 2024	1 JPY = 0.0071 PAB	1 PAB = 140.6417 JPY
02 Oca 2024	1 JPY = 0.007 PAB	1 PAB = 141.9717 JPY
03 Oca 2024	1 JPY = 0.007 PAB	1 PAB = 143.073 JPY
04 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1722 JPY
05 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.1791 JPY
06 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2115 JPY
07 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2115 JPY
08 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 144.6138 JPY
09 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1106 JPY
10 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2317 JPY
11 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3426 JPY
12 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3884 JPY
13 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0701 JPY
14 Oca 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0701 JPY
15 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0182 JPY
16 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 146.688 JPY
17 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.6933 JPY
18 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9441 JPY
19 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9619 JPY
20 Oca 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5282 JPY
21 Oca 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5282 JPY
22 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9056 JPY
23 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 148.1223 JPY
24 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.1101 JPY
25 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5779 JPY
26 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.7086 JPY
27 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0556 JPY
28 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0556 JPY
29 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0706 JPY
30 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5586 JPY
31 Oca 2024	1 JPY = 0.0068 PAB	1 PAB = 147.8072 JPY

Feb 2024

Tarih	JPY-PAB	PAB-JPY
01 Şub 2024	1 JPY = 0.0068 PAB	1 PAB = 146.9442 JPY
02 Şub 2024	1 JPY = 0.0068 PAB	1 PAB = 146.574 JPY
03 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 148.3396 JPY
04 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 148.3396 JPY
05 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5686 JPY
06 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 148.4166 JPY
07 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 148.1712 JPY
08 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.1119 JPY
09 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4381 JPY
10 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4429 JPY
11 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4429 JPY
12 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.0221 JPY
13 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.3157 JPY
14 Şub 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5038 JPY
15 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1064 JPY
16 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2638 JPY
17 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.177 JPY
18 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2181 JPY
19 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9848 JPY
20 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1104 JPY
21 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9672 JPY
22 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.3603 JPY
23 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.3231 JPY
24 Şub 2024	1 JPY = 0.0066 PAB	1 PAB = 150.617 JPY
25 Şub 2024	1 JPY = 0.0066 PAB	1 PAB = 150.617 JPY
26 Şub 2024	1 JPY = 0.0066 PAB	1 PAB = 150.6175 JPY
27 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2384 JPY
28 Şub 2024	1 JPY = 0.0066 PAB	1 PAB = 150.638 JPY
29 Şub 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0748 JPY

Mar 2024

Tarih	JPY-PAB	PAB-JPY
01 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.646 JPY
02 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5875 JPY
03 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5875 JPY
04 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.4643 JPY
05 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2418 JPY
06 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6194 JPY
07 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9167 JPY
08 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2069 JPY
09 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2063 JPY
10 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2063 JPY
11 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 146.7874 JPY
12 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.866 JPY
13 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9312 JPY
14 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9073 JPY
15 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.7386 JPY
16 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9981 JPY
17 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9981 JPY
18 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2182 JPY
19 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5368 JPY
20 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6869 JPY
21 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.2957 JPY
22 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3821 JPY
23 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 152.097 JPY
24 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 152.097 JPY
25 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.1755 JPY
26 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3607 JPY
27 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.245 JPY
28 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3276 JPY
29 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.212 JPY
30 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5484 JPY
31 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5484 JPY

Apr 2024

Tarih	JPY-PAB	PAB-JPY
01 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5193 JPY
02 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6593 JPY
03 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8631 JPY
04 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7882 JPY
05 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3639 JPY
06 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8219 JPY
07 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8219 JPY
08 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8491 JPY
09 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8161 JPY
10 Nis 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6829 JPY
11 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 153.0342 JPY
12 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 153.213 JPY
13 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 153.3506 JPY
14 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 153.6421 JPY
15 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0016 JPY
16 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7439 JPY
17 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7995 JPY
18 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.3972 JPY
19 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5758 JPY
20 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9663 JPY
21 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9663 JPY
22 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5809 JPY
23 Nis 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9784 JPY
24 Nis 2024	1 JPY = 0.0064 PAB	1 PAB = 155.1083 JPY
25 Nis 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5575 JPY
26 Nis 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9312 JPY
27 Nis 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7045 JPY
28 Nis 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7045 JPY
29 Nis 2024	1 JPY = 0.0064 PAB	1 PAB = 156.341 JPY
30 Nis 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8966 JPY

May 2024

Tarih	JPY-PAB	PAB-JPY
01 May 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8834 JPY
02 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.6557 JPY
03 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.3319 JPY
04 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.4896 JPY
05 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.4896 JPY
06 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.7415 JPY
07 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5806 JPY
08 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5334 JPY
09 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8834 JPY
10 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.7489 JPY
11 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.7879 JPY
12 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.9123 JPY
13 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8796 JPY
14 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4454 JPY
15 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5713 JPY
16 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.8678 JPY
17 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8846 JPY
18 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.501 JPY
19 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.501 JPY
20 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.714 JPY
21 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.3336 JPY
22 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4757 JPY
23 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.5766 JPY
24 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9959 JPY
25 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.136 JPY
26 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.136 JPY
27 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8617 JPY
28 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8244 JPY
29 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0787 JPY
30 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8114 JPY
31 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.187 JPY

Jun 2024

Tarih	JPY-PAB	PAB-JPY
01 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.3712 JPY
02 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.3712 JPY
03 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.036 JPY
04 Haz 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7741 JPY
05 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 155.9705 JPY
06 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 156.1026 JPY
07 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5946 JPY
08 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 155.6984 JPY
09 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 155.6984 JPY
10 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9738 JPY
11 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8275 JPY
12 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.2882 JPY
13 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.2646 JPY
14 Haz 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0299 JPY
15 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7802 JPY
16 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7802 JPY
17 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8792 JPY
18 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 158.0886 JPY
19 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 157.9307 JPY
20 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 158.4237 JPY
21 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 158.8972 JPY
22 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.1116 JPY
23 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.1116 JPY
24 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 159.5061 JPY
25 Haz 2024	1 JPY = 0.0063 PAB	1 PAB = 159.3926 JPY
26 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.3213 JPY
27 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.3855 JPY
28 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.5908 JPY
29 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 160.858 JPY
30 Haz 2024	1 JPY = 0.0062 PAB	1 PAB = 161.0252 JPY

Jul 2024

Tarih	JPY-PAB	PAB-JPY
01 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.1343 JPY
02 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.5649 JPY
03 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.9141 JPY
04 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 160.953 JPY
05 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 160.7477 JPY
06 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.204 JPY
07 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.204 JPY
08 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 160.9687 JPY
09 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.033 JPY
10 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.5057 JPY
11 Tem 2024	1 JPY = 0.0062 PAB	1 PAB = 161.6282 JPY
12 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 158.7474 JPY
13 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8668 JPY
14 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 158.4064 JPY
15 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 158.0843 JPY
16 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 158.3317 JPY
17 Tem 2024	1 JPY = 0.0064 PAB	1 PAB = 156.5615 JPY
18 Tem 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4428 JPY
19 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 157.6066 JPY
20 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 157.5935 JPY
21 Tem 2024	1 JPY = 0.0063 PAB	1 PAB = 157.549 JPY
22 Tem 2024	1 JPY = 0.0064 PAB	1 PAB = 156.853 JPY
23 Tem 2024	1 JPY = 0.0064 PAB	1 PAB = 156.3114 JPY
24 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0962 JPY
25 Tem 2024	1 JPY = 0.0066 PAB	1 PAB = 152.6245 JPY
26 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5713 JPY
27 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0008 JPY
28 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 153.9688 JPY
29 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 153.924 JPY
30 Tem 2024	1 JPY = 0.0065 PAB	1 PAB = 154.837 JPY
31 Tem 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2989 JPY

Aug 2024

Tarih	JPY-PAB	PAB-JPY
01 Ağu 2024	1 JPY = 0.0066 PAB	1 PAB = 150.8135 JPY
02 Ağu 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9672 JPY
03 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9292 JPY
04 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9292 JPY
05 Ağu 2024	1 JPY = 0.007 PAB	1 PAB = 142.2724 JPY
06 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0671 JPY
07 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.0086 JPY
08 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.095 JPY
09 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.8067 JPY
10 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6338 JPY
11 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6018 JPY
12 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5158 JPY
13 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.4786 JPY
14 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.976 JPY
15 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2653 JPY
16 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0003 JPY
17 Ağu 2024	1 JPY = 0.0067 PAB	1 PAB = 148.1512 JPY
18 Ağu 2024	1 JPY = 0.0067 PAB	1 PAB = 148.2124 JPY
19 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0884 JPY
20 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.3745 JPY
21 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.8186 JPY
22 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9651 JPY
23 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9379 JPY
24 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.5201 JPY
25 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.514 JPY
26 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1455 JPY
27 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 144.4999 JPY
28 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 144.5532 JPY
29 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 144.5793 JPY
30 Ağu 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3496 JPY
31 Ağu 2024	1 JPY = 0.0068 PAB	1 PAB = 146.1611 JPY

Sep 2024

Tarih	JPY-PAB	PAB-JPY
01 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9678 JPY
02 Eyl 2024	1 JPY = 0.0068 PAB	1 PAB = 146.9644 JPY
03 Eyl 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0743 JPY
04 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.9717 JPY
05 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.6338 JPY
06 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.1299 JPY
07 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.1849 JPY
08 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.1849 JPY
09 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.502 JPY
10 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.0146 JPY
11 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 141.8848 JPY
12 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.4168 JPY
13 Eyl 2024	1 JPY = 0.0071 PAB	1 PAB = 140.9265 JPY
14 Eyl 2024	1 JPY = 0.0071 PAB	1 PAB = 140.778 JPY
15 Eyl 2024	1 JPY = 0.0071 PAB	1 PAB = 140.7905 JPY
16 Eyl 2024	1 JPY = 0.0072 PAB	1 PAB = 139.8268 JPY
17 Eyl 2024	1 JPY = 0.0071 PAB	1 PAB = 140.6496 JPY
18 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 141.9274 JPY
19 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.7772 JPY
20 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1076 JPY
21 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.0507 JPY
22 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.0507 JPY
23 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.7829 JPY
24 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.8107 JPY
25 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.2523 JPY
26 Eyl 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1175 JPY
27 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 143.1141 JPY
28 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.179 JPY
29 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.179 JPY
30 Eyl 2024	1 JPY = 0.007 PAB	1 PAB = 142.7488 JPY

Oct 2024

Tarih	JPY-PAB	PAB-JPY
01 Eki 2024	1 JPY = 0.0069 PAB	1 PAB = 143.9443 JPY
02 Eki 2024	1 JPY = 0.0069 PAB	1 PAB = 144.848 JPY
03 Eki 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6477 JPY
04 Eki 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6175 JPY
05 Eki 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0994 JPY
06 Eki 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0994 JPY
07 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 148.163 JPY
08 Eki 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9279 JPY
09 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 148.76 JPY
10 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9097 JPY
11 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 148.8741 JPY
12 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.3232 JPY
13 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.139 JPY
14 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6503 JPY
15 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2608 JPY
16 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2276 JPY
17 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6094 JPY
18 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0497 JPY
19 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9368 JPY
20 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9368 JPY
21 Eki 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0516 JPY
22 Eki 2024	1 JPY = 0.0066 PAB	1 PAB = 150.7732 JPY
23 Eki 2024	1 JPY = 0.0065 PAB	1 PAB = 153.0421 JPY
24 Eki 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9104 JPY
25 Eki 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9378 JPY
26 Eki 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9657 JPY
27 Eki 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9657 JPY
28 Eki 2024	1 JPY = 0.0065 PAB	1 PAB = 152.8058 JPY
29 Eki 2024	1 JPY = 0.0065 PAB	1 PAB = 153.783 JPY
30 Eki 2024	1 JPY = 0.0065 PAB	1 PAB = 153.2732 JPY
31 Eki 2024	1 JPY = 0.0065 PAB	1 PAB = 152.8795 JPY

Nov 2024

Tarih	JPY-PAB	PAB-JPY
01 Kas 2024	1 JPY = 0.0066 PAB	1 PAB = 152.065 JPY
02 Kas 2024	1 JPY = 0.0065 PAB	1 PAB = 152.9842 JPY
03 Kas 2024	1 JPY = 0.0065 PAB	1 PAB = 153.1309 JPY
04 Kas 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7404 JPY
05 Kas 2024	1 JPY = 0.0066 PAB	1 PAB = 152.2436 JPY
06 Kas 2024	1 JPY = 0.0065 PAB	1 PAB = 154.2518 JPY
07 Kas 2024	1 JPY = 0.0065 PAB	1 PAB = 153.7043 JPY
08 Kas 2024	1 JPY = 0.0066 PAB	1 PAB = 152.4147 JPY
09 Kas 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7986 JPY

JPY-PAB ve PAB-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler