> JPY-NZD ve NZD-JPY döviz kurları - 2026

JPY-NZD ve NZD-JPY döviz kurları - 2026

JPY-NZD ve NZD-JPY döviz kurları

2026 yılı için JPY-NZD ve NZD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JPY = 0,0108 NZD

1 NZD = 92,6609 JPY

1Y 2Y 3Y

JPY'den NZD'yeNZD'den JPY'E

Jan 2026

Tarih	JPY-NZD	NZD-JPY
01 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 Oca 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 Oca 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 Oca 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 Oca 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 Oca 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 Oca 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 Oca 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 Oca 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 Oca 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 Oca 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Tarih	JPY-NZD	NZD-JPY
01 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 Şub 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 Şub 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 Şub 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 Şub 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Tarih	JPY-NZD	NZD-JPY
01 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 Mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 Mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 Mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 Mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 Mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 Mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 Mar 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 Mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Tarih	JPY-NZD	NZD-JPY
01 Nis 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 Nis 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 Nis 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 Nis 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 Nis 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY
18 Nis 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7432 JPY
19 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2991 JPY
20 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3893 JPY
21 Nis 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9893 JPY
22 Nis 2026	1 JPY = 0.0106 NZD	1 NZD = 94.082 JPY
23 Nis 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9976 JPY
24 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.62 JPY
25 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6907 JPY
26 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4017 JPY
27 Nis 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1958 JPY
28 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7825 JPY
29 Nis 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6383 JPY
30 Nis 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7093 JPY

May 2026

Tarih	JPY-NZD	NZD-JPY
01 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2765 JPY
02 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6259 JPY
03 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6966 JPY
04 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4493 JPY
05 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7403 JPY
06 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1807 JPY
07 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5219 JPY
08 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4257 JPY
09 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.49 JPY
10 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0804 JPY
11 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5011 JPY
12 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7091 JPY
13 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5517 JPY
14 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7034 JPY
15 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6201 JPY
16 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8924 JPY
17 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8924 JPY
18 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.074 JPY
19 May 2026	1 JPY = 0.0108 NZD	1 NZD = 93.0095 JPY
20 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9803 JPY
21 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.226 JPY
22 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1659 JPY
23 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1508 JPY
24 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1508 JPY
25 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3263 JPY
26 May 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9965 JPY
27 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8245 JPY
28 May 2026	1 JPY = 0.0107 NZD	1 NZD = 93.894 JPY
29 May 2026	1 JPY = 0.0105 NZD	1 NZD = 95.0559 JPY

JPY-NZD ve NZD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler