currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-NZD ve NZD-JPY döviz kurları - 2026

JPY-NZD ve NZD-JPY döviz kurları - 2026

JPY-NZD ve NZD-JPY döviz kurları

2026 yılı için JPY-NZD ve NZD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0108 NZD
1 NZD = 92,4525 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-NZDNZD-JPY
01 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.2455 JPY
02 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.5335 JPY
03 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4394 JPY
04 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4394 JPY
05 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.1655 JPY
06 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.5231 JPY
07 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.5795 JPY
08 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.0968 JPY
09 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.2683 JPY
10 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.5149 JPY
11 Oca 2026 1 JPY = 0.0111 NZD 1 NZD = 90.4812 JPY
12 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.8894 JPY
13 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 91.5022 JPY
14 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 91.0511 JPY
15 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 91.0904 JPY
16 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 91.1191 JPY
17 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.9938 JPY
18 Oca 2026 1 JPY = 0.011 NZD 1 NZD = 90.9938 JPY
19 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 91.4173 JPY
20 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 92.087 JPY
21 Oca 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4957 JPY
22 Oca 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2607 JPY
23 Oca 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4477 JPY
24 Oca 2026 1 JPY = 0.0108 NZD 1 NZD = 92.666 JPY
25 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 91.7083 JPY
26 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 91.902 JPY
27 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 91.9267 JPY
28 Oca 2026 1 JPY = 0.0109 NZD 1 NZD = 92.0243 JPY
29 Oca 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0351 JPY
30 Oca 2026 1 JPY = 0.0107 NZD 1 NZD = 93.3233 JPY
31 Oca 2026 1 JPY = 0.0107 NZD 1 NZD = 93.172 JPY

Feb 2026

TarihJPY-NZDNZD-JPY
01 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.3775 JPY
02 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.211 JPY
03 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.0185 JPY
04 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.4618 JPY
05 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.0651 JPY
06 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.1496 JPY
07 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.5875 JPY
08 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.8723 JPY
09 Şub 2026 1 JPY = 0.0106 NZD 1 NZD = 94.2795 JPY
10 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.751 JPY
11 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0452 JPY
12 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.1641 JPY
13 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.326 JPY
14 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2431 JPY
15 Şub 2026 1 JPY = 0.0109 NZD 1 NZD = 91.8537 JPY
16 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.6549 JPY
17 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3188 JPY
18 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2535 JPY
19 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3206 JPY
20 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4943 JPY
21 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8367 JPY
22 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8367 JPY
23 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.3788 JPY
24 Şub 2026 1 JPY = 0.0108 NZD 1 NZD = 92.7626 JPY
25 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4965 JPY
26 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.4934 JPY
27 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2486 JPY
28 Şub 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5922 JPY

Mar 2026

TarihJPY-NZDNZD-JPY
01 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.432 JPY
02 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.5085 JPY
03 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9586 JPY
04 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0466 JPY
05 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.2316 JPY
06 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.723 JPY
07 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0931 JPY
08 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0931 JPY
09 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6445 JPY
10 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.7405 JPY
11 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.77 JPY
12 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.6501 JPY
13 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.8971 JPY
14 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2847 JPY
15 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.2847 JPY
16 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9338 JPY
17 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9884 JPY
18 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.91 JPY
19 Mar 2026 1 JPY = 0.0109 NZD 1 NZD = 92.1395 JPY
20 Mar 2026 1 JPY = 0.0107 NZD 1 NZD = 93.0798 JPY
21 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9805 JPY
22 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.9805 JPY
23 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.4886 JPY
24 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.469 JPY
25 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.5576 JPY
26 Mar 2026 1 JPY = 0.0108 NZD 1 NZD = 92.227 JPY
27 Mar 2026 1 JPY = 0.0109 NZD 1 NZD = 91.9566 JPY
28 Mar 2026 1 JPY = 0.0109 NZD 1 NZD = 92.0918 JPY

JPY-NZD ve NZD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats