> JPY-NZD ve NZD-JPY döviz kurları - 2025

JPY-NZD ve NZD-JPY döviz kurları - 2025

JPY-NZD ve NZD-JPY döviz kurları

2025 yılı için JPY-NZD ve NZD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0116 NZD

1 NZD = 85,9873 JPY

1Y 2Y 3Y

JPY'den NZD'yeNZD'den JPY'E

Jan 2025

Tarih	JPY-NZD	NZD-JPY
01 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0099 JPY
02 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.108 JPY
03 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0719 JPY
04 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6732 JPY
05 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2925 JPY
06 Oca 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9602 JPY
07 Oca 2025	1 JPY = 0.0112 NZD	1 NZD = 89.4492 JPY
08 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6566 JPY
09 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2249 JPY
10 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2259 JPY
11 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6998 JPY
12 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6502 JPY
13 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2394 JPY
14 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.322 JPY
15 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY
16 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2763 JPY
17 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9168 JPY
18 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2342 JPY
19 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2617 JPY
20 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5052 JPY
21 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6555 JPY
22 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4856 JPY
23 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5253 JPY
24 Oca 2025	1 JPY = 0.0112 NZD	1 NZD = 89.1957 JPY
25 Oca 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2917 JPY
26 Oca 2025	1 JPY = 0.0112 NZD	1 NZD = 89.0884 JPY
27 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8744 JPY
28 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7813 JPY
29 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7278 JPY
30 Oca 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1278 JPY
31 Oca 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3933 JPY

Feb 2025

Tarih	JPY-NZD	NZD-JPY
01 Şub 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4891 JPY
02 Şub 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4618 JPY
03 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1504 JPY
04 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0634 JPY
05 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9574 JPY
06 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2333 JPY
07 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3129 JPY
08 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
09 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
10 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9379 JPY
11 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0355 JPY
12 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6587 JPY
13 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5983 JPY
14 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2244 JPY
15 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
16 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
17 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8456 JPY
18 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4835 JPY
19 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7558 JPY
20 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9186 JPY
21 Şub 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5835 JPY
22 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6907 JPY
23 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6833 JPY
24 Şub 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0305 JPY
25 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5806 JPY
26 Şub 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1987 JPY
27 Şub 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0587 JPY
28 Şub 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4767 JPY

Mar 2025

Tarih	JPY-NZD	NZD-JPY
01 Mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3165 JPY
02 Mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3186 JPY
03 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7621 JPY
04 Mar 2025	1 JPY = 0.012 NZD	1 NZD = 83.5414 JPY
05 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.88 JPY
06 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6214 JPY
07 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4799 JPY
08 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5479 JPY
09 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5411 JPY
10 Mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3086 JPY
11 Mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.2109 JPY
12 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0396 JPY
13 Mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3701 JPY
14 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2817 JPY
15 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.508 JPY
16 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4075 JPY
17 Mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.102 JPY
18 Mar 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1024 JPY
19 Mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.695 JPY
20 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2064 JPY
21 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.53 JPY
22 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5896 JPY
23 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5926 JPY
24 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7757 JPY
25 Mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2497 JPY
26 Mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.5174 JPY
27 Mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6145 JPY
28 Mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2261 JPY
29 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
30 Mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
31 Mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9484 JPY

Apr 2025

Tarih	JPY-NZD	NZD-JPY
01 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7019 JPY
02 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.728 JPY
03 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1309 JPY
04 Nis 2025	1 JPY = 0.0122 NZD	1 NZD = 81.9986 JPY
05 Nis 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2248 JPY
06 Nis 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2175 JPY
07 Nis 2025	1 JPY = 0.0122 NZD	1 NZD = 81.758 JPY
08 Nis 2025	1 JPY = 0.0122 NZD	1 NZD = 82.1643 JPY
09 Nis 2025	1 JPY = 0.0124 NZD	1 NZD = 80.3784 JPY
10 Nis 2025	1 JPY = 0.0121 NZD	1 NZD = 82.8566 JPY
11 Nis 2025	1 JPY = 0.0121 NZD	1 NZD = 82.861 JPY
12 Nis 2025	1 JPY = 0.012 NZD	1 NZD = 83.6293 JPY
13 Nis 2025	1 JPY = 0.012 NZD	1 NZD = 83.5704 JPY
14 Nis 2025	1 JPY = 0.0119 NZD	1 NZD = 84.0448 JPY
15 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6711 JPY
16 Nis 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3688 JPY
17 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7193 JPY
18 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
19 Nis 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3678 JPY
20 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
21 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
22 Nis 2025	1 JPY = 0.0119 NZD	1 NZD = 84.1071 JPY
23 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7962 JPY
24 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1776 JPY
25 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3858 JPY
26 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7165 JPY
27 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6428 JPY
28 Nis 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2933 JPY
29 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9433 JPY
30 Nis 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6738 JPY

May 2025

Tarih	JPY-NZD	NZD-JPY
01 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5615 JPY
02 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8538 JPY
03 May 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1714 JPY
04 May 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1915 JPY
05 May 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1095 JPY
06 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4265 JPY
07 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8219 JPY
08 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7667 JPY
09 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5617 JPY
10 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
11 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
12 May 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9898 JPY
13 May 2025	1 JPY = 0.0115 NZD	1 NZD = 87.287 JPY
14 May 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8143 JPY
15 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.781 JPY
16 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9218 JPY
17 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6677 JPY
18 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7922 JPY
19 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7182 JPY
20 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4388 JPY
21 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4145 JPY
22 May 2025	1 JPY = 0.0118 NZD	1 NZD = 84.842 JPY
23 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.284 JPY
24 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3377 JPY
25 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3323 JPY
26 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9264 JPY
27 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8125 JPY
28 May 2025	1 JPY = 0.0116 NZD	1 NZD = 86.041 JPY
29 May 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4774 JPY
30 May 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6932 JPY
31 May 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9316 JPY

Jun 2025

Tarih	JPY-NZD	NZD-JPY
01 Haz 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9445 JPY
02 Haz 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8726 JPY
03 Haz 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8051 JPY
04 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7449 JPY
05 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6171 JPY
06 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9827 JPY
07 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1253 JPY
08 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1134 JPY
09 Haz 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3831 JPY
10 Haz 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4856 JPY
11 Haz 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5688 JPY
12 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9915 JPY
13 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6612 JPY
14 Haz 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9836 JPY

JPY-NZD ve NZD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler