currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-NZD ve NZD-JPY döviz kurları - 2025

JPY-NZD ve NZD-JPY döviz kurları - 2025

JPY-NZD ve NZD-JPY döviz kurları

2025 yılı için JPY-NZD ve NZD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0116 NZD
1 NZD = 86,0092 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-NZDNZD-JPY
01 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0099 JPY
02 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.108 JPY
03 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0719 JPY
04 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6732 JPY
05 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2925 JPY
06 Oca 2025 1 JPY = 0.0112 NZD 1 NZD = 88.9602 JPY
07 Oca 2025 1 JPY = 0.0112 NZD 1 NZD = 89.4492 JPY
08 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.6566 JPY
09 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2249 JPY
10 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2259 JPY
11 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6998 JPY
12 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6502 JPY
13 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2394 JPY
14 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.322 JPY
15 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.954 JPY
16 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2763 JPY
17 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9168 JPY
18 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2342 JPY
19 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2617 JPY
20 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.5052 JPY
21 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6555 JPY
22 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.4856 JPY
23 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.5253 JPY
24 Oca 2025 1 JPY = 0.0112 NZD 1 NZD = 89.1957 JPY
25 Oca 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2917 JPY
26 Oca 2025 1 JPY = 0.0112 NZD 1 NZD = 89.0884 JPY
27 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.8744 JPY
28 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7813 JPY
29 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7278 JPY
30 Oca 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1278 JPY
31 Oca 2025 1 JPY = 0.0114 NZD 1 NZD = 87.3933 JPY

Feb 2025

TarihJPY-NZDNZD-JPY
01 Şub 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4891 JPY
02 Şub 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4618 JPY
03 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.1504 JPY
04 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 87.0634 JPY
05 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9574 JPY
06 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2333 JPY
07 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.3129 JPY
08 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
09 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
10 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9379 JPY
11 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0355 JPY
12 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6587 JPY
13 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5983 JPY
14 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2244 JPY
15 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
16 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
17 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.8456 JPY
18 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.4835 JPY
19 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.7558 JPY
20 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9186 JPY
21 Şub 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5835 JPY
22 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6907 JPY
23 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6833 JPY
24 Şub 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0305 JPY
25 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5806 JPY
26 Şub 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1987 JPY
27 Şub 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0587 JPY
28 Şub 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4767 JPY

Mar 2025

TarihJPY-NZDNZD-JPY
01 Mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3165 JPY
02 Mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3186 JPY
03 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7621 JPY
04 Mar 2025 1 JPY = 0.012 NZD 1 NZD = 83.5414 JPY
05 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.88 JPY
06 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.6214 JPY
07 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4799 JPY
08 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5479 JPY
09 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5411 JPY
10 Mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3086 JPY
11 Mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.2109 JPY
12 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0396 JPY
13 Mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3701 JPY
14 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2817 JPY
15 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.508 JPY
16 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.4075 JPY
17 Mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.102 JPY
18 Mar 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1024 JPY
19 Mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.695 JPY
20 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2064 JPY
21 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.53 JPY
22 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5896 JPY
23 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5926 JPY
24 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.7757 JPY
25 Mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2497 JPY
26 Mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.5174 JPY
27 Mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6145 JPY
28 Mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2261 JPY
29 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
30 Mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
31 Mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.9484 JPY

Apr 2025

TarihJPY-NZDNZD-JPY
01 Nis 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7019 JPY
02 Nis 2025 1 JPY = 0.0117 NZD 1 NZD = 85.728 JPY
03 Nis 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1309 JPY
04 Nis 2025 1 JPY = 0.0122 NZD 1 NZD = 81.9986 JPY
05 Nis 2025 1 JPY = 0.0122 NZD 1 NZD = 82.2248 JPY
06 Nis 2025 1 JPY = 0.0122 NZD 1 NZD = 82.2175 JPY
07 Nis 2025 1 JPY = 0.0122 NZD 1 NZD = 81.758 JPY
08 Nis 2025 1 JPY = 0.0122 NZD 1 NZD = 82.1643 JPY
09 Nis 2025 1 JPY = 0.0124 NZD 1 NZD = 80.3784 JPY
10 Nis 2025 1 JPY = 0.0121 NZD 1 NZD = 82.8566 JPY
11 Nis 2025 1 JPY = 0.0121 NZD 1 NZD = 82.861 JPY
12 Nis 2025 1 JPY = 0.012 NZD 1 NZD = 83.6293 JPY
13 Nis 2025 1 JPY = 0.012 NZD 1 NZD = 83.5704 JPY
14 Nis 2025 1 JPY = 0.0119 NZD 1 NZD = 84.0448 JPY
15 Nis 2025 1 JPY = 0.0118 NZD 1 NZD = 84.6711 JPY
16 Nis 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3688 JPY
17 Nis 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7193 JPY
18 Nis 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0539 JPY
19 Nis 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3678 JPY

JPY-NZD ve NZD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats