JPY-NZD ve NZD-JPY döviz kurları - 2024

JPY-NZD ve NZD-JPY döviz kurları

2024 yılı için JPY-NZD ve NZD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0108 NZD

1 NZD = 92,2078 JPY

1Y 2Y 3Y

JPY'den NZD'yeNZD'den JPY'E

Jan 2024

Tarih	JPY-NZD	NZD-JPY
01 Oca 2024	1 JPY = 0.0112 NZD	1 NZD = 89.131 JPY
02 Oca 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0507 JPY
03 Oca 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1303 JPY
04 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0609 JPY
05 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
06 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
07 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
08 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8491 JPY
09 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9633 JPY
10 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.5125 JPY
11 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
12 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.6568 JPY
13 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
14 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
15 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2934 JPY
16 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3004 JPY
17 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3559 JPY
18 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3581 JPY
19 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.572 JPY
20 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
21 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
22 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4334 JPY
23 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.189 JPY
24 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1874 JPY
25 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3424 JPY
26 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
27 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
28 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
29 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4928 JPY
30 Oca 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2585 JPY
31 Oca 2024	1 JPY = 0.011 NZD	1 NZD = 90.5198 JPY

Feb 2024

Tarih	JPY-NZD	NZD-JPY
01 Şub 2024	1 JPY = 0.0112 NZD	1 NZD = 89.4574 JPY
02 Şub 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2973 JPY
03 Şub 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
04 Şub 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
05 Şub 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9705 JPY
06 Şub 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0436 JPY
07 Şub 2024	1 JPY = 0.011 NZD	1 NZD = 90.6172 JPY
08 Şub 2024	1 JPY = 0.011 NZD	1 NZD = 90.8733 JPY
09 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6911 JPY
10 Şub 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
11 Şub 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
12 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3849 JPY
13 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.391 JPY
14 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6106 JPY
15 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5015 JPY
16 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7373 JPY
17 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
18 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
19 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 92.1449 JPY
20 Şub 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7404 JPY
21 Şub 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7365 JPY
22 Şub 2024	1 JPY = 0.0107 NZD	1 NZD = 93.187 JPY
23 Şub 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3514 JPY
24 Şub 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
25 Şub 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
26 Şub 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0449 JPY
27 Şub 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6264 JPY
28 Şub 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8464 JPY
29 Şub 2024	1 JPY = 0.011 NZD	1 NZD = 91.2668 JPY

Mar 2024

Tarih	JPY-NZD	NZD-JPY
01 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.658 JPY
02 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
03 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
04 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7519 JPY
05 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3242 JPY
06 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.3122 JPY
07 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0787 JPY
08 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0822 JPY
09 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
10 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
11 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6232 JPY
12 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.9171 JPY
13 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0635 JPY
14 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0607 JPY
15 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.743 JPY
16 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
17 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
18 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8708 JPY
19 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0672 JPY
20 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5033 JPY
21 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8219 JPY
22 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8728 JPY
23 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
24 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
25 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7993 JPY
26 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.1501 JPY
27 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6981 JPY
28 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3781 JPY
29 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4516 JPY
30 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3076 JPY
31 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4514 JPY

Apr 2024

Tarih	JPY-NZD	NZD-JPY
01 Nis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4256 JPY
02 Nis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3402 JPY
03 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 90.6468 JPY
04 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5174 JPY
05 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.1648 JPY
06 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
07 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
08 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4462 JPY
09 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9707 JPY
10 Nis 2024	1 JPY = 0.0108 NZD	1 NZD = 92.2734 JPY
11 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6239 JPY
12 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.2524 JPY
13 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
14 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
15 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4475 JPY
16 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0916 JPY
17 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3416 JPY
18 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4875 JPY
19 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0051 JPY
20 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
21 Nis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
22 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3972 JPY
23 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5279 JPY
24 Nis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9785 JPY
25 Nis 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6963 JPY
26 Nis 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3126 JPY
27 Nis 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
28 Nis 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
29 Nis 2024	1 JPY = 0.0107 NZD	1 NZD = 93.4442 JPY
30 Nis 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3121 JPY

May 2024

Tarih	JPY-NZD	NZD-JPY
01 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0945 JPY
02 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7416 JPY
03 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7541 JPY
04 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
05 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
06 May 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6055 JPY
07 May 2024	1 JPY = 0.0108 NZD	1 NZD = 92.9165 JPY
08 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1053 JPY
09 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.5965 JPY
10 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.6897 JPY
11 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7904 JPY
12 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7843 JPY
13 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.8706 JPY
14 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.1723 JPY
15 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.3118 JPY
16 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.5739 JPY
17 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.183 JPY
18 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
19 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
20 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2 JPY
21 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4011 JPY
22 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.6389 JPY
23 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9721 JPY
24 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.956 JPY
25 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1036 JPY
26 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.08 JPY
27 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3057 JPY
28 May 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6261 JPY
29 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3555 JPY
30 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.7463 JPY
31 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3428 JPY

Jun 2024

Tarih	JPY-NZD	NZD-JPY
01 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
02 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
03 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5965 JPY
04 Haz 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4631 JPY
05 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5202 JPY
06 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.525 JPY
07 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3387 JPY
08 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
09 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
10 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9111 JPY
11 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2275 JPY
12 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6389 JPY
13 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0226 JPY
14 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2988 JPY
15 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.7883 JPY
16 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8749 JPY
17 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4761 JPY
18 Haz 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4812 JPY
19 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8323 JPY
20 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0973 JPY
21 Haz 2024	1 JPY = 0.0103 NZD	1 NZD = 97.4289 JPY
22 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
23 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
24 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.5637 JPY
25 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6268 JPY
26 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7155 JPY
27 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.8636 JPY
28 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6841 JPY
29 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9744 JPY
30 Haz 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9968 JPY

Jul 2024

Tarih	JPY-NZD	NZD-JPY
01 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1643 JPY
02 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 97.967 JPY
03 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 98.2993 JPY
04 Tem 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5357 JPY
05 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 98.4923 JPY
06 Tem 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
07 Tem 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
08 Tem 2024	1 JPY = 0.0101 NZD	1 NZD = 98.7776 JPY
09 Tem 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5227 JPY
10 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1495 JPY
11 Tem 2024	1 JPY = 0.0102 NZD	1 NZD = 98.3595 JPY
12 Tem 2024	1 JPY = 0.0103 NZD	1 NZD = 97.021 JPY
13 Tem 2024	1 JPY = 0.0104 NZD	1 NZD = 96.6169 JPY
14 Tem 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6406 JPY
15 Tem 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2694 JPY
16 Tem 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1191 JPY
17 Tem 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2148 JPY
18 Tem 2024	1 JPY = 0.0105 NZD	1 NZD = 94.9577 JPY
19 Tem 2024	1 JPY = 0.0105 NZD	1 NZD = 94.8629 JPY
20 Tem 2024	1 JPY = 0.0106 NZD	1 NZD = 94.7273 JPY
21 Tem 2024	1 JPY = 0.0106 NZD	1 NZD = 94.6052 JPY
22 Tem 2024	1 JPY = 0.0106 NZD	1 NZD = 94.0069 JPY
23 Tem 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1448 JPY
24 Tem 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5477 JPY
25 Tem 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0102 JPY
26 Tem 2024	1 JPY = 0.011 NZD	1 NZD = 91.0428 JPY
27 Tem 2024	1 JPY = 0.011 NZD	1 NZD = 90.5334 JPY
28 Tem 2024	1 JPY = 0.011 NZD	1 NZD = 90.5576 JPY
29 Tem 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4469 JPY
30 Tem 2024	1 JPY = 0.011 NZD	1 NZD = 91.1674 JPY
31 Tem 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9313 JPY

Aug 2024

Tarih	JPY-NZD	NZD-JPY
01 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6106 JPY
02 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6589 JPY
03 Ağu 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
04 Ağu 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
05 Ağu 2024	1 JPY = 0.0118 NZD	1 NZD = 84.4861 JPY
06 Ağu 2024	1 JPY = 0.0116 NZD	1 NZD = 85.9466 JPY
07 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4429 JPY
08 Ağu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.5919 JPY
09 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.2955 JPY
10 Ağu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9824 JPY
11 Ağu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9713 JPY
12 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9606 JPY
13 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.105 JPY
14 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3894 JPY
15 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.5021 JPY
16 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1843 JPY
17 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3601 JPY
18 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.383 JPY
19 Ağu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7629 JPY
20 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8967 JPY
21 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6373 JPY
22 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8238 JPY
23 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9095 JPY
24 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0132 JPY
25 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0188 JPY
26 Ağu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3884 JPY
27 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0231 JPY
28 Ağu 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1322 JPY
29 Ağu 2024	1 JPY = 0.011 NZD	1 NZD = 90.7096 JPY
30 Ağu 2024	1 JPY = 0.011 NZD	1 NZD = 90.9978 JPY
31 Ağu 2024	1 JPY = 0.011 NZD	1 NZD = 91.3093 JPY

Sep 2024

Tarih	JPY-NZD	NZD-JPY
01 Eyl 2024	1 JPY = 0.0109 NZD	1 NZD = 91.355 JPY
02 Eyl 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4777 JPY
03 Eyl 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4041 JPY
04 Eyl 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7157 JPY
05 Eyl 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1709 JPY
06 Eyl 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0047 JPY
07 Eyl 2024	1 JPY = 0.0114 NZD	1 NZD = 87.898 JPY
08 Eyl 2024	1 JPY = 0.0114 NZD	1 NZD = 87.8909 JPY
09 Eyl 2024	1 JPY = 0.0114 NZD	1 NZD = 87.994 JPY
10 Eyl 2024	1 JPY = 0.0114 NZD	1 NZD = 88.085 JPY
11 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 87.1899 JPY
12 Eyl 2024	1 JPY = 0.0114 NZD	1 NZD = 87.387 JPY
13 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 86.9213 JPY
14 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7115 JPY
15 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7192 JPY
16 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 86.6983 JPY
17 Eyl 2024	1 JPY = 0.0115 NZD	1 NZD = 87.2311 JPY
18 Eyl 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3341 JPY
19 Eyl 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3701 JPY

JPY-NZD ve NZD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler