> JPY-NIO ve NIO-JPY döviz kurları - 2024

JPY-NIO ve NIO-JPY döviz kurları - 2024

JPY-NIO ve NIO-JPY döviz kurları

2024 yılı için JPY-NIO ve NIO-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,2434 NIO

1 NIO = 4,1077 JPY

1Y 2Y 3Y

JPY'den NIO'yeNIO'den JPY'E

Jan 2024

Tarih	JPY-NIO	NIO-JPY
01 Oca 2024	1 JPY = 0.2602 NIO	1 NIO = 3.8425 JPY
02 Oca 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8787 JPY
03 Oca 2024	1 JPY = 0.2558 NIO	1 NIO = 3.9089 JPY
04 Oca 2024	1 JPY = 0.2539 NIO	1 NIO = 3.9391 JPY
05 Oca 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9645 JPY
06 Oca 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
07 Oca 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
08 Oca 2024	1 JPY = 0.2531 NIO	1 NIO = 3.9515 JPY
09 Oca 2024	1 JPY = 0.254 NIO	1 NIO = 3.9377 JPY
10 Oca 2024	1 JPY = 0.2521 NIO	1 NIO = 3.9663 JPY
11 Oca 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9694 JPY
12 Oca 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9701 JPY
13 Oca 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
14 Oca 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
15 Oca 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9875 JPY
16 Oca 2024	1 JPY = 0.2496 NIO	1 NIO = 4.0057 JPY
17 Oca 2024	1 JPY = 0.2479 NIO	1 NIO = 4.0331 JPY
18 Oca 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0393 JPY
19 Oca 2024	1 JPY = 0.2475 NIO	1 NIO = 4.0403 JPY
20 Oca 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
21 Oca 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
22 Oca 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0388 JPY
23 Oca 2024	1 JPY = 0.2473 NIO	1 NIO = 4.044 JPY
24 Oca 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0174 JPY
25 Oca 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0297 JPY
26 Oca 2024	1 JPY = 0.248 NIO	1 NIO = 4.0326 JPY
27 Oca 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
28 Oca 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
29 Oca 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0428 JPY
30 Oca 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0288 JPY
31 Oca 2024	1 JPY = 0.2478 NIO	1 NIO = 4.0355 JPY

Feb 2024

Tarih	JPY-NIO	NIO-JPY
01 Şub 2024	1 JPY = 0.2493 NIO	1 NIO = 4.0119 JPY
02 Şub 2024	1 JPY = 0.25 NIO	1 NIO = 3.9993 JPY
03 Şub 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
04 Şub 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
05 Şub 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
06 Şub 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
07 Şub 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0425 JPY
08 Şub 2024	1 JPY = 0.2458 NIO	1 NIO = 4.0685 JPY
09 Şub 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0613 JPY
10 Şub 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
11 Şub 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
12 Şub 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
13 Şub 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0568 JPY
14 Şub 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0893 JPY
15 Şub 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0788 JPY
16 Şub 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0826 JPY
17 Şub 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
18 Şub 2024	1 JPY = 0.245 NIO	1 NIO = 4.0813 JPY
19 Şub 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0746 JPY
20 Şub 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0789 JPY
21 Şub 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
22 Şub 2024	1 JPY = 0.2447 NIO	1 NIO = 4.0864 JPY
23 Şub 2024	1 JPY = 0.2448 NIO	1 NIO = 4.0842 JPY
24 Şub 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
25 Şub 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
26 Şub 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0924 JPY
27 Şub 2024	1 JPY = 0.245 NIO	1 NIO = 4.0819 JPY
28 Şub 2024	1 JPY = 0.2443 NIO	1 NIO = 4.0927 JPY
29 Şub 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0771 JPY

Mar 2024

Tarih	JPY-NIO	NIO-JPY
01 Mar 2024	1 JPY = 0.2443 NIO	1 NIO = 4.093 JPY
02 Mar 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
03 Mar 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
04 Mar 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
05 Mar 2024	1 JPY = 0.245 NIO	1 NIO = 4.0824 JPY
06 Mar 2024	1 JPY = 0.246 NIO	1 NIO = 4.0651 JPY
07 Mar 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0184 JPY
08 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0003 JPY
09 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
10 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
11 Mar 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9879 JPY
12 Mar 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0178 JPY
13 Mar 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0195 JPY
14 Mar 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0189 JPY
15 Mar 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0418 JPY
16 Mar 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
17 Mar 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
18 Mar 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0538 JPY
19 Mar 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0904 JPY
20 Mar 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1211 JPY
21 Mar 2024	1 JPY = 0.2433 NIO	1 NIO = 4.1103 JPY
22 Mar 2024	1 JPY = 0.2431 NIO	1 NIO = 4.1129 JPY
23 Mar 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
24 Mar 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
25 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.108 JPY
26 Mar 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1125 JPY
27 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.109 JPY
28 Mar 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1117 JPY
29 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.1086 JPY
30 Mar 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY
31 Mar 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY

Apr 2024

Tarih	JPY-NIO	NIO-JPY
01 Nis 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1169 JPY
02 Nis 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1203 JPY
03 Nis 2024	1 JPY = 0.2423 NIO	1 NIO = 4.1263 JPY
04 Nis 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1241 JPY
05 Nis 2024	1 JPY = 0.2432 NIO	1 NIO = 4.112 JPY
06 Nis 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
07 Nis 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
08 Nis 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
09 Nis 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1253 JPY
10 Nis 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1214 JPY
11 Nis 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1582 JPY
12 Nis 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1625 JPY
13 Nis 2024	1 JPY = 0.2398 NIO	1 NIO = 4.1707 JPY
14 Nis 2024	1 JPY = 0.2396 NIO	1 NIO = 4.1741 JPY
15 Nis 2024	1 JPY = 0.239 NIO	1 NIO = 4.1839 JPY
16 Nis 2024	1 JPY = 0.2379 NIO	1 NIO = 4.2043 JPY
17 Nis 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2056 JPY
18 Nis 2024	1 JPY = 0.2384 NIO	1 NIO = 4.1946 JPY
19 Nis 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1994 JPY
20 Nis 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
21 Nis 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
22 Nis 2024	1 JPY = 0.2381 NIO	1 NIO = 4.2001 JPY
23 Nis 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2103 JPY
24 Nis 2024	1 JPY = 0.2373 NIO	1 NIO = 4.214 JPY
25 Nis 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2269 JPY
26 Nis 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2643 JPY
27 Nis 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
28 Nis 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
29 Nis 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2257 JPY
30 Nis 2024	1 JPY = 0.2346 NIO	1 NIO = 4.2623 JPY

May 2024

Tarih	JPY-NIO	NIO-JPY
01 May 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2895 JPY
02 May 2024	1 JPY = 0.238 NIO	1 NIO = 4.2016 JPY
03 May 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1651 JPY
04 May 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
05 May 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
06 May 2024	1 JPY = 0.2394 NIO	1 NIO = 4.1768 JPY
07 May 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1995 JPY
08 May 2024	1 JPY = 0.2367 NIO	1 NIO = 4.225 JPY
09 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2342 JPY
10 May 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
11 May 2024	1 JPY = 0.2363 NIO	1 NIO = 4.232 JPY
12 May 2024	1 JPY = 0.2361 NIO	1 NIO = 4.2353 JPY
13 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2346 JPY
14 May 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2501 JPY
15 May 2024	1 JPY = 0.2366 NIO	1 NIO = 4.226 JPY
16 May 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
17 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2343 JPY
18 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
19 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
20 May 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
21 May 2024	1 JPY = 0.2354 NIO	1 NIO = 4.2474 JPY
22 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.2515 JPY
23 May 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2537 JPY
24 May 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2656 JPY
25 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
26 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
27 May 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2609 JPY
28 May 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2605 JPY
29 May 2024	1 JPY = 0.2344 NIO	1 NIO = 4.267 JPY
30 May 2024	1 JPY = 0.2348 NIO	1 NIO = 4.2597 JPY
31 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2699 JPY

Jun 2024

Tarih	JPY-NIO	NIO-JPY
01 Haz 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
02 Haz 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
03 Haz 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2663 JPY
04 Haz 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2048 JPY
05 Haz 2024	1 JPY = 0.236 NIO	1 NIO = 4.2371 JPY
06 Haz 2024	1 JPY = 0.2358 NIO	1 NIO = 4.2402 JPY
07 Haz 2024	1 JPY = 0.2365 NIO	1 NIO = 4.2275 JPY
08 Haz 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
09 Haz 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
10 Haz 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2648 JPY
11 Haz 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2599 JPY
12 Haz 2024	1 JPY = 0.234 NIO	1 NIO = 4.2734 JPY
13 Haz 2024	1 JPY = 0.234 NIO	1 NIO = 4.2726 JPY
14 Haz 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2658 JPY
15 Haz 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
16 Haz 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
17 Haz 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2894 JPY
18 Haz 2024	1 JPY = 0.2328 NIO	1 NIO = 4.2951 JPY
19 Haz 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2906 JPY
20 Haz 2024	1 JPY = 0.2323 NIO	1 NIO = 4.3042 JPY
21 Haz 2024	1 JPY = 0.2317 NIO	1 NIO = 4.3164 JPY
22 Haz 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
23 Haz 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
24 Haz 2024	1 JPY = 0.2308 NIO	1 NIO = 4.3327 JPY
25 Haz 2024	1 JPY = 0.2309 NIO	1 NIO = 4.3309 JPY
26 Haz 2024	1 JPY = 0.2296 NIO	1 NIO = 4.3555 JPY
27 Haz 2024	1 JPY = 0.2295 NIO	1 NIO = 4.3572 JPY
28 Haz 2024	1 JPY = 0.2292 NIO	1 NIO = 4.3631 JPY
29 Haz 2024	1 JPY = 0.2288 NIO	1 NIO = 4.3703 JPY
30 Haz 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3749 JPY

Jul 2024

Tarih	JPY-NIO	NIO-JPY
01 Tem 2024	1 JPY = 0.2285 NIO	1 NIO = 4.3771 JPY
02 Tem 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3891 JPY
03 Tem 2024	1 JPY = 0.2274 NIO	1 NIO = 4.3984 JPY
04 Tem 2024	1 JPY = 0.2287 NIO	1 NIO = 4.3723 JPY
05 Tem 2024	1 JPY = 0.229 NIO	1 NIO = 4.3666 JPY
06 Tem 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
07 Tem 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
08 Tem 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3736 JPY
09 Tem 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3742 JPY
10 Tem 2024	1 JPY = 0.2279 NIO	1 NIO = 4.3882 JPY
11 Tem 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3901 JPY
12 Tem 2024	1 JPY = 0.2319 NIO	1 NIO = 4.3122 JPY
13 Tem 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
14 Tem 2024	1 JPY = 0.2324 NIO	1 NIO = 4.3029 JPY
15 Tem 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
16 Tem 2024	1 JPY = 0.2325 NIO	1 NIO = 4.3012 JPY
17 Tem 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2529 JPY
18 Tem 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2505 JPY
19 Tem 2024	1 JPY = 0.2335 NIO	1 NIO = 4.2821 JPY
20 Tem 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2817 JPY
21 Tem 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2805 JPY
22 Tem 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2612 JPY
23 Tem 2024	1 JPY = 0.2355 NIO	1 NIO = 4.2464 JPY
24 Tem 2024	1 JPY = 0.2389 NIO	1 NIO = 4.1866 JPY
25 Tem 2024	1 JPY = 0.2411 NIO	1 NIO = 4.1469 JPY
26 Tem 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1991 JPY
27 Tem 2024	1 JPY = 0.239 NIO	1 NIO = 4.1838 JPY
28 Tem 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1829 JPY
29 Tem 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1813 JPY
30 Tem 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2059 JPY
31 Tem 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0827 JPY

Aug 2024

Tarih	JPY-NIO	NIO-JPY
01 Ağu 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0967 JPY
02 Ağu 2024	1 JPY = 0.2471 NIO	1 NIO = 4.0468 JPY
03 Ağu 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
04 Ağu 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
05 Ağu 2024	1 JPY = 0.2587 NIO	1 NIO = 3.8651 JPY
06 Ağu 2024	1 JPY = 0.2537 NIO	1 NIO = 3.9412 JPY
07 Ağu 2024	1 JPY = 0.2504 NIO	1 NIO = 3.9935 JPY
08 Ağu 2024	1 JPY = 0.252 NIO	1 NIO = 3.9683 JPY
09 Ağu 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9873 JPY
10 Ağu 2024	1 JPY = 0.251 NIO	1 NIO = 3.9835 JPY
11 Ağu 2024	1 JPY = 0.2509 NIO	1 NIO = 3.9862 JPY
12 Ağu 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0076 JPY
13 Ağu 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0074 JPY
14 Ağu 2024	1 JPY = 0.2504 NIO	1 NIO = 3.993 JPY
15 Ağu 2024	1 JPY = 0.25 NIO	1 NIO = 4.0005 JPY
16 Ağu 2024	1 JPY = 0.2487 NIO	1 NIO = 4.0205 JPY
17 Ağu 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0246 JPY
18 Ağu 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
19 Ağu 2024	1 JPY = 0.252 NIO	1 NIO = 3.9686 JPY
20 Ağu 2024	1 JPY = 0.2515 NIO	1 NIO = 3.9767 JPY
21 Ağu 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9616 JPY
22 Ağu 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
23 Ağu 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
24 Ağu 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9535 JPY
25 Ağu 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9534 JPY
26 Ağu 2024	1 JPY = 0.2553 NIO	1 NIO = 3.9164 JPY
27 Ağu 2024	1 JPY = 0.2547 NIO	1 NIO = 3.9257 JPY
28 Ağu 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9271 JPY
29 Ağu 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9275 JPY
30 Ağu 2024	1 JPY = 0.2532 NIO	1 NIO = 3.9495 JPY
31 Ağu 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9697 JPY

Sep 2024

Tarih	JPY-NIO	NIO-JPY
01 Eyl 2024	1 JPY = 0.2521 NIO	1 NIO = 3.966 JPY
02 Eyl 2024	1 JPY = 0.2505 NIO	1 NIO = 3.9923 JPY
03 Eyl 2024	1 JPY = 0.252 NIO	1 NIO = 3.9688 JPY
04 Eyl 2024	1 JPY = 0.2539 NIO	1 NIO = 3.938 JPY
05 Eyl 2024	1 JPY = 0.2563 NIO	1 NIO = 3.9016 JPY
06 Eyl 2024	1 JPY = 0.2572 NIO	1 NIO = 3.8879 JPY
07 Eyl 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
08 Eyl 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
09 Eyl 2024	1 JPY = 0.2565 NIO	1 NIO = 3.8984 JPY
10 Eyl 2024	1 JPY = 0.2574 NIO	1 NIO = 3.8853 JPY
11 Eyl 2024	1 JPY = 0.2594 NIO	1 NIO = 3.8545 JPY
12 Eyl 2024	1 JPY = 0.2584 NIO	1 NIO = 3.8698 JPY
13 Eyl 2024	1 JPY = 0.2611 NIO	1 NIO = 3.8295 JPY
14 Eyl 2024	1 JPY = 0.2614 NIO	1 NIO = 3.8259 JPY
15 Eyl 2024	1 JPY = 0.2613 NIO	1 NIO = 3.8263 JPY
16 Eyl 2024	1 JPY = 0.2632 NIO	1 NIO = 3.7995 JPY
17 Eyl 2024	1 JPY = 0.2616 NIO	1 NIO = 3.8224 JPY
18 Eyl 2024	1 JPY = 0.2593 NIO	1 NIO = 3.8566 JPY
19 Eyl 2024	1 JPY = 0.2577 NIO	1 NIO = 3.8802 JPY
20 Eyl 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9155 JPY
21 Eyl 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
22 Eyl 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
23 Eyl 2024	1 JPY = 0.256 NIO	1 NIO = 3.9069 JPY
24 Eyl 2024	1 JPY = 0.2559 NIO	1 NIO = 3.908 JPY
25 Eyl 2024	1 JPY = 0.2551 NIO	1 NIO = 3.9198 JPY
26 Eyl 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9159 JPY
27 Eyl 2024	1 JPY = 0.2571 NIO	1 NIO = 3.8892 JPY
28 Eyl 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
29 Eyl 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
30 Eyl 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8789 JPY

Oct 2024

Tarih	JPY-NIO	NIO-JPY
01 Eki 2024	1 JPY = 0.2557 NIO	1 NIO = 3.9112 JPY
02 Eki 2024	1 JPY = 0.2541 NIO	1 NIO = 3.9356 JPY
03 Eki 2024	1 JPY = 0.251 NIO	1 NIO = 3.9848 JPY
04 Eki 2024	1 JPY = 0.251 NIO	1 NIO = 3.9845 JPY
05 Eki 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
06 Eki 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
07 Eki 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
08 Eki 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0192 JPY
09 Eki 2024	1 JPY = 0.2473 NIO	1 NIO = 4.0429 JPY
10 Eki 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
11 Eki 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
12 Eki 2024	1 JPY = 0.2464 NIO	1 NIO = 4.0581 JPY
13 Eki 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
14 Eki 2024	1 JPY = 0.2459 NIO	1 NIO = 4.0663 JPY
15 Eki 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0566 JPY
16 Eki 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0548 JPY
17 Eki 2024	1 JPY = 0.246 NIO	1 NIO = 4.0654 JPY
18 Eki 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0774 JPY
19 Eki 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
20 Eki 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
21 Eki 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0767 JPY
22 Eki 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0972 JPY
23 Eki 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1587 JPY
24 Eki 2024	1 JPY = 0.2422 NIO	1 NIO = 4.128 JPY
25 Eki 2024	1 JPY = 0.2422 NIO	1 NIO = 4.129 JPY
26 Eki 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
27 Eki 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
28 Eki 2024	1 JPY = 0.2408 NIO	1 NIO = 4.1521 JPY
29 Eki 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1789 JPY
30 Eki 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1652 JPY
31 Eki 2024	1 JPY = 0.2407 NIO	1 NIO = 4.1553 JPY

Nov 2024

Tarih	JPY-NIO	NIO-JPY
01 Kas 2024	1 JPY = 0.242 NIO	1 NIO = 4.133 JPY
02 Kas 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1639 JPY
03 Kas 2024	1 JPY = 0.2403 NIO	1 NIO = 4.162 JPY
04 Kas 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1239 JPY
05 Kas 2024	1 JPY = 0.2417 NIO	1 NIO = 4.1369 JPY
06 Kas 2024	1 JPY = 0.2386 NIO	1 NIO = 4.1911 JPY
07 Kas 2024	1 JPY = 0.2394 NIO	1 NIO = 4.177 JPY
08 Kas 2024	1 JPY = 0.2414 NIO	1 NIO = 4.1422 JPY
09 Kas 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY

JPY-NIO ve NIO-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler