currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-MVR ve MVR-JPY döviz kurları - 2025

JPY-MVR ve MVR-JPY döviz kurları - 2025

JPY-MVR ve MVR-JPY döviz kurları

2025 yılı için JPY-MVR ve MVR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,1036 MVR
1 MVR = 9,6505 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-MVRMVR-JPY
01 Oca 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 Oca 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 Oca 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 Oca 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 Oca 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 Oca 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 Oca 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 Oca 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 Oca 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 Oca 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 Oca 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 Oca 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 Oca 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 Oca 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 Oca 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 Oca 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 Oca 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 Oca 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 Oca 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 Oca 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 Oca 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 Oca 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 Oca 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 Oca 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 Oca 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 Oca 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 Oca 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 Oca 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 Oca 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 Oca 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 Oca 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

TarihJPY-MVRMVR-JPY
01 Şub 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 Şub 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 Şub 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 Şub 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 Şub 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 Şub 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 Şub 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 Şub 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 Şub 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 Şub 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 Şub 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 Şub 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 Şub 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 Şub 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 Şub 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 Şub 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 Şub 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 Şub 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 Şub 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 Şub 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 Şub 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 Şub 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 Şub 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 Şub 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 Şub 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 Şub 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 Şub 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 Şub 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

TarihJPY-MVRMVR-JPY
01 Mar 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 Mar 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 Mar 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 Mar 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 Mar 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 Mar 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 Mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 Mar 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 Mar 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 Mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 Mar 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 Mar 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 Mar 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 Mar 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 Mar 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 Mar 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 Mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 Mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

TarihJPY-MVRMVR-JPY
01 Nis 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 Nis 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 Nis 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 Nis 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
05 Nis 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
06 Nis 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
07 Nis 2025 1 JPY = 0.1051 MVR 1 MVR = 9.5118 JPY
08 Nis 2025 1 JPY = 0.1052 MVR 1 MVR = 9.5094 JPY
09 Nis 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4 JPY
10 Nis 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4183 JPY
11 Nis 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2345 JPY
12 Nis 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3172 JPY
13 Nis 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2845 JPY
14 Nis 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2526 JPY
15 Nis 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2866 JPY
16 Nis 2025 1 JPY = 0.1083 MVR 1 MVR = 9.237 JPY
17 Nis 2025 1 JPY = 0.108 MVR 1 MVR = 9.2553 JPY
18 Nis 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2443 JPY
19 Nis 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2296 JPY
20 Nis 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2435 JPY
21 Nis 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2482 JPY
22 Nis 2025 1 JPY = 0.1098 MVR 1 MVR = 9.1106 JPY
23 Nis 2025 1 JPY = 0.1088 MVR 1 MVR = 9.1932 JPY
24 Nis 2025 1 JPY = 0.108 MVR 1 MVR = 9.2559 JPY
25 Nis 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3016 JPY
26 Nis 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3233 JPY
27 Nis 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3231 JPY
28 Nis 2025 1 JPY = 0.1075 MVR 1 MVR = 9.2998 JPY
29 Nis 2025 1 JPY = 0.108 MVR 1 MVR = 9.2606 JPY
30 Nis 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2779 JPY

May 2025

TarihJPY-MVRMVR-JPY
01 May 2025 1 JPY = 0.1068 MVR 1 MVR = 9.3666 JPY
02 May 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3747 JPY
03 May 2025 1 JPY = 0.1063 MVR 1 MVR = 9.4051 JPY
04 May 2025 1 JPY = 0.1063 MVR 1 MVR = 9.408 JPY
05 May 2025 1 JPY = 0.1071 MVR 1 MVR = 9.3363 JPY
06 May 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2804 JPY
07 May 2025 1 JPY = 0.1075 MVR 1 MVR = 9.301 JPY
08 May 2025 1 JPY = 0.1065 MVR 1 MVR = 9.3919 JPY
09 May 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4229 JPY
10 May 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
11 May 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
12 May 2025 1 JPY = 0.104 MVR 1 MVR = 9.6128 JPY
13 May 2025 1 JPY = 0.104 MVR 1 MVR = 9.6133 JPY
14 May 2025 1 JPY = 0.1058 MVR 1 MVR = 9.4544 JPY
15 May 2025 1 JPY = 0.1058 MVR 1 MVR = 9.45 JPY
16 May 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4169 JPY
17 May 2025 1 JPY = 0.1061 MVR 1 MVR = 9.421 JPY
18 May 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4205 JPY
19 May 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3734 JPY
20 May 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3528 JPY
21 May 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3021 JPY
22 May 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2874 JPY
23 May 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2512 JPY
24 May 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2217 JPY
25 May 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2213 JPY
26 May 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2458 JPY
27 May 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3203 JPY
28 May 2025 1 JPY = 0.1072 MVR 1 MVR = 9.3325 JPY
29 May 2025 1 JPY = 0.1067 MVR 1 MVR = 9.371 JPY
30 May 2025 1 JPY = 0.1075 MVR 1 MVR = 9.304 JPY
31 May 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3181 JPY

Jun 2025

TarihJPY-MVRMVR-JPY
01 Haz 2025 1 JPY = 0.1073 MVR 1 MVR = 9.317 JPY
02 Haz 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2301 JPY
03 Haz 2025 1 JPY = 0.108 MVR 1 MVR = 9.2577 JPY
04 Haz 2025 1 JPY = 0.1072 MVR 1 MVR = 9.327 JPY
05 Haz 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3 JPY
06 Haz 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3573 JPY
07 Haz 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4021 JPY
08 Haz 2025 1 JPY = 0.1063 MVR 1 MVR = 9.4044 JPY
09 Haz 2025 1 JPY = 0.1066 MVR 1 MVR = 9.3825 JPY
10 Haz 2025 1 JPY = 0.1066 MVR 1 MVR = 9.3803 JPY
11 Haz 2025 1 JPY = 0.106 MVR 1 MVR = 9.4338 JPY
12 Haz 2025 1 JPY = 0.1072 MVR 1 MVR = 9.3299 JPY
13 Haz 2025 1 JPY = 0.1068 MVR 1 MVR = 9.3644 JPY
14 Haz 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3545 JPY

JPY-MVR ve MVR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats