> JPY-MVR ve MVR-JPY döviz kurları - 2024

JPY-MVR ve MVR-JPY döviz kurları - 2024

JPY-MVR ve MVR-JPY döviz kurları

2024 yılı için JPY-MVR ve MVR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,1019 MVR

1 MVR = 9,8107 JPY

1Y 2Y 3Y

JPY'den MVR'yeMVR'den JPY'E

Jan 2024

Tarih	JPY-MVR	MVR-JPY
01 Oca 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1563 JPY
02 Oca 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2392 JPY
03 Oca 2024	1 JPY = 0.1077 MVR	1 MVR = 9.2857 JPY
04 Oca 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3639 JPY
05 Oca 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4283 JPY
06 Oca 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
07 Oca 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
08 Oca 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3729 JPY
09 Oca 2024	1 JPY = 0.107 MVR	1 MVR = 9.3488 JPY
10 Oca 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4241 JPY
11 Oca 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4391 JPY
12 Oca 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4443 JPY
13 Oca 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
14 Oca 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
15 Oca 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4657 JPY
16 Oca 2024	1 JPY = 0.105 MVR	1 MVR = 9.528 JPY
17 Oca 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5921 JPY
18 Oca 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY
19 Oca 2024	1 JPY = 0.104 MVR	1 MVR = 9.618 JPY
20 Oca 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
21 Oca 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
22 Oca 2024	1 JPY = 0.1041 MVR	1 MVR = 9.603 JPY
23 Oca 2024	1 JPY = 0.104 MVR	1 MVR = 9.6127 JPY
24 Oca 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5507 JPY
25 Oca 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5907 JPY
26 Oca 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5928 JPY
27 Oca 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
28 Oca 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
29 Oca 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6077 JPY
30 Oca 2024	1 JPY = 0.1044 MVR	1 MVR = 9.58 JPY
31 Oca 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY

Feb 2024

Tarih	JPY-MVR	MVR-JPY
01 Şub 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5334 JPY
02 Şub 2024	1 JPY = 0.105 MVR	1 MVR = 9.5269 JPY
03 Şub 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
04 Şub 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
05 Şub 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
06 Şub 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6439 JPY
07 Şub 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
08 Şub 2024	1 JPY = 0.103 MVR	1 MVR = 9.7061 JPY
09 Şub 2024	1 JPY = 0.103 MVR	1 MVR = 9.7046 JPY
10 Şub 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
11 Şub 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
12 Şub 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6751 JPY
13 Şub 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7277 JPY
14 Şub 2024	1 JPY = 0.102 MVR	1 MVR = 9.8052 JPY
15 Şub 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7751 JPY
16 Şub 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7715 JPY
17 Şub 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
18 Şub 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
19 Şub 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7367 JPY
20 Şub 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7565 JPY
21 Şub 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7398 JPY
22 Şub 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7693 JPY
23 Şub 2024	1 JPY = 0.1024 MVR	1 MVR = 9.766 JPY
24 Şub 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
25 Şub 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
26 Şub 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7528 JPY
27 Şub 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7524 JPY
28 Şub 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8095 JPY
29 Şub 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7509 JPY

Mar 2024

Tarih	JPY-MVR	MVR-JPY
01 Mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7769 JPY
02 Mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
03 Mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
04 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7915 JPY
05 Mar 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7563 JPY
06 Mar 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7163 JPY
07 Mar 2024	1 JPY = 0.1044 MVR	1 MVR = 9.577 JPY
08 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.555 JPY
09 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
10 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
11 Mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.535 JPY
12 Mar 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5983 JPY
13 Mar 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5898 JPY
14 Mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5301 JPY
15 Mar 2024	1 JPY = 0.1035 MVR	1 MVR = 9.6594 JPY
16 Mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
17 Mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
18 Mar 2024	1 JPY = 0.1033 MVR	1 MVR = 9.682 JPY
19 Mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7723 JPY
20 Mar 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7624 JPY
21 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7809 JPY
22 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7838 JPY
23 Mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
24 Mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
25 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7836 JPY
26 Mar 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8119 JPY
27 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7919 JPY
28 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7862 JPY
29 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7806 JPY
30 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY
31 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY

Apr 2024

Tarih	JPY-MVR	MVR-JPY
01 Nis 2024	1 JPY = 0.102 MVR	1 MVR = 9.8029 JPY
02 Nis 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8161 JPY
03 Nis 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8172 JPY
04 Nis 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8222 JPY
05 Nis 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7963 JPY
06 Nis 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
07 Nis 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
08 Nis 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8261 JPY
09 Nis 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8259 JPY
10 Nis 2024	1 JPY = 0.1018 MVR	1 MVR = 9.827 JPY
11 Nis 2024	1 JPY = 0.101 MVR	1 MVR = 9.9046 JPY
12 Nis 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9116 JPY
13 Nis 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
14 Nis 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
15 Nis 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9663 JPY
16 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0142 JPY
17 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0115 JPY
18 Nis 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9909 JPY
19 Nis 2024	1 JPY = 0.1 MVR	1 MVR = 9.9993 JPY
20 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
21 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
22 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0145 JPY
23 Nis 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0122 JPY
24 Nis 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0344 JPY
25 Nis 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0697 JPY
26 Nis 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1451 JPY
27 Nis 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
28 Nis 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
29 Nis 2024	1 JPY = 0.0989 MVR	1 MVR = 10.1102 JPY
30 Nis 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1592 JPY

May 2024

Tarih	JPY-MVR	MVR-JPY
01 May 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2117 JPY
02 May 2024	1 JPY = 0.0969 MVR	1 MVR = 10.32 JPY
03 May 2024	1 JPY = 0.0969 MVR	1 MVR = 10.3248 JPY
04 May 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
05 May 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
06 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0816 JPY
07 May 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0065 JPY
08 May 2024	1 JPY = 0.0994 MVR	1 MVR = 10.063 JPY
09 May 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0913 JPY
10 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0809 JPY
11 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0829 JPY
12 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0823 JPY
13 May 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0869 JPY
14 May 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1243 JPY
15 May 2024	1 JPY = 0.0994 MVR	1 MVR = 10.0621 JPY
16 May 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0236 JPY
17 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0818 JPY
18 May 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
19 May 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
20 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0796 JPY
21 May 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1215 JPY
22 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1274 JPY
23 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1343 JPY
24 May 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1596 JPY
25 May 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
26 May 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
27 May 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1465 JPY
28 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1346 JPY
29 May 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1709 JPY
30 May 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1429 JPY
31 May 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1696 JPY

Jun 2024

Tarih	JPY-MVR	MVR-JPY
01 Haz 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
02 Haz 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
03 Haz 2024	1 JPY = 0.0981 MVR	1 MVR = 10.19 JPY
04 Haz 2024	1 JPY = 0.0995 MVR	1 MVR = 10.0502 JPY
05 Haz 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1266 JPY
06 Haz 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1345 JPY
07 Haz 2024	1 JPY = 0.099 MVR	1 MVR = 10.103 JPY
08 Haz 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
09 Haz 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
10 Haz 2024	1 JPY = 0.0982 MVR	1 MVR = 10.1857 JPY
11 Haz 2024	1 JPY = 0.098 MVR	1 MVR = 10.1992 JPY
12 Haz 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2154 JPY
13 Haz 2024	1 JPY = 0.098 MVR	1 MVR = 10.2039 JPY
14 Haz 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1615 JPY
15 Haz 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
16 Haz 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
17 Haz 2024	1 JPY = 0.0976 MVR	1 MVR = 10.2432 JPY
18 Haz 2024	1 JPY = 0.0974 MVR	1 MVR = 10.2684 JPY
19 Haz 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2596 JPY
20 Haz 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2874 JPY
21 Haz 2024	1 JPY = 0.0968 MVR	1 MVR = 10.3264 JPY
22 Haz 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
23 Haz 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
24 Haz 2024	1 JPY = 0.0966 MVR	1 MVR = 10.3502 JPY
25 Haz 2024	1 JPY = 0.0967 MVR	1 MVR = 10.3417 JPY
26 Haz 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4096 JPY
27 Haz 2024	1 JPY = 0.096 MVR	1 MVR = 10.4159 JPY
28 Haz 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4259 JPY
29 Haz 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4432 JPY
30 Haz 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4435 JPY

Jul 2024

Tarih	JPY-MVR	MVR-JPY
01 Tem 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4606 JPY
02 Tem 2024	1 JPY = 0.0953 MVR	1 MVR = 10.4953 JPY
03 Tem 2024	1 JPY = 0.095 MVR	1 MVR = 10.5221 JPY
04 Tem 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4473 JPY
05 Tem 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4324 JPY
06 Tem 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
07 Tem 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
08 Tem 2024	1 JPY = 0.096 MVR	1 MVR = 10.4118 JPY
09 Tem 2024	1 JPY = 0.096 MVR	1 MVR = 10.4202 JPY
10 Tem 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4453 JPY
11 Tem 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4591 JPY
12 Tem 2024	1 JPY = 0.0973 MVR	1 MVR = 10.2736 JPY
13 Tem 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2163 JPY
14 Tem 2024	1 JPY = 0.0978 MVR	1 MVR = 10.223 JPY
15 Tem 2024	1 JPY = 0.0977 MVR	1 MVR = 10.2305 JPY
16 Tem 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2859 JPY
17 Tem 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1636 JPY
18 Tem 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2202 JPY
19 Tem 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2906 JPY
20 Tem 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2594 JPY
21 Tem 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2565 JPY
22 Tem 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2215 JPY
23 Tem 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1778 JPY
24 Tem 2024	1 JPY = 0.0997 MVR	1 MVR = 10.035 JPY
25 Tem 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9454 JPY
26 Tem 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0681 JPY
27 Tem 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0172 JPY
28 Tem 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0151 JPY
29 Tem 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0305 JPY
30 Tem 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0805 JPY
31 Tem 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7881 JPY

Aug 2024

Tarih	JPY-MVR	MVR-JPY
01 Ağu 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8097 JPY
02 Ağu 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6994 JPY
03 Ağu 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
04 Ağu 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
05 Ağu 2024	1 JPY = 0.108 MVR	1 MVR = 9.2572 JPY
06 Ağu 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4529 JPY
07 Ağu 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5381 JPY
08 Ağu 2024	1 JPY = 0.1055 MVR	1 MVR = 9.479 JPY
09 Ağu 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5382 JPY
10 Ağu 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5179 JPY
11 Ağu 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5158 JPY
12 Ağu 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5754 JPY
13 Ağu 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5755 JPY
14 Ağu 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5377 JPY
15 Ağu 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5621 JPY
16 Ağu 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6093 JPY
17 Ağu 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5776 JPY
18 Ağu 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5815 JPY
19 Ağu 2024	1 JPY = 0.1055 MVR	1 MVR = 9.4811 JPY
20 Ağu 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5018 JPY
21 Ağu 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4701 JPY
22 Ağu 2024	1 JPY = 0.1054 MVR	1 MVR = 9.4909 JPY
23 Ağu 2024	1 JPY = 0.1053 MVR	1 MVR = 9.4984 JPY
24 Ağu 2024	1 JPY = 0.1063 MVR	1 MVR = 9.405 JPY
25 Ağu 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4047 JPY
26 Ağu 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
27 Ağu 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4067 JPY
28 Ağu 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4143 JPY
29 Ağu 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4134 JPY
30 Ağu 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4694 JPY
31 Ağu 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5157 JPY

Sep 2024

Tarih	JPY-MVR	MVR-JPY
01 Eyl 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5171 JPY
02 Eyl 2024	1 JPY = 0.1045 MVR	1 MVR = 9.5682 JPY
03 Eyl 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5086 JPY
04 Eyl 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4499 JPY
05 Eyl 2024	1 JPY = 0.107 MVR	1 MVR = 9.3476 JPY
06 Eyl 2024	1 JPY = 0.1072 MVR	1 MVR = 9.3258 JPY
07 Eyl 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
08 Eyl 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
09 Eyl 2024	1 JPY = 0.107 MVR	1 MVR = 9.3473 JPY
10 Eyl 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3146 JPY
11 Eyl 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2411 JPY
12 Eyl 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2757 JPY
13 Eyl 2024	1 JPY = 0.1089 MVR	1 MVR = 9.1807 JPY
14 Eyl 2024	1 JPY = 0.109 MVR	1 MVR = 9.1739 JPY
15 Eyl 2024	1 JPY = 0.109 MVR	1 MVR = 9.1747 JPY
16 Eyl 2024	1 JPY = 0.1097 MVR	1 MVR = 9.1136 JPY
17 Eyl 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1593 JPY
18 Eyl 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2488 JPY
19 Eyl 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3152 JPY
20 Eyl 2024	1 JPY = 0.1066 MVR	1 MVR = 9.3849 JPY
21 Eyl 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
22 Eyl 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
23 Eyl 2024	1 JPY = 0.1069 MVR	1 MVR = 9.3543 JPY
24 Eyl 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3657 JPY
25 Eyl 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
26 Eyl 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3899 JPY
27 Eyl 2024	1 JPY = 0.1073 MVR	1 MVR = 9.322 JPY
28 Eyl 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
29 Eyl 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
30 Eyl 2024	1 JPY = 0.1076 MVR	1 MVR = 9.2916 JPY

Oct 2024

Tarih	JPY-MVR	MVR-JPY
01 Eki 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3695 JPY
02 Eki 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4264 JPY
03 Eki 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5574 JPY
04 Eki 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5423 JPY
05 Eki 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
06 Eki 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
07 Eki 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
08 Eki 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6394 JPY
09 Eki 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6893 JPY
10 Eki 2024	1 JPY = 0.1031 MVR	1 MVR = 9.7012 JPY
11 Eki 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6981 JPY
12 Eki 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
13 Eki 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
14 Eki 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7518 JPY
15 Eki 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7266 JPY
16 Eki 2024	1 JPY = 0.1029 MVR	1 MVR = 9.714 JPY
17 Eki 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7439 JPY
18 Eki 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7699 JPY
19 Eki 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
20 Eki 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
21 Eki 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7733 JPY
22 Eki 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8173 JPY
23 Eki 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9677 JPY
24 Eki 2024	1 JPY = 0.101 MVR	1 MVR = 9.8973 JPY
25 Eki 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8916 JPY
26 Eki 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
27 Eki 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
28 Eki 2024	1 JPY = 0.1006 MVR	1 MVR = 9.943 JPY
29 Eki 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0198 JPY
30 Eki 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9867 JPY
31 Eki 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9546 JPY

Nov 2024

Tarih	JPY-MVR	MVR-JPY
01 Kas 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9091 JPY
02 Kas 2024	1 JPY = 0.1007 MVR	1 MVR = 9.93 JPY
03 Kas 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9255 JPY
04 Kas 2024	1 JPY = 0.1015 MVR	1 MVR = 9.8539 JPY
05 Kas 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8902 JPY
06 Kas 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0088 JPY
07 Kas 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9713 JPY
08 Kas 2024	1 JPY = 0.1011 MVR	1 MVR = 9.896 JPY
09 Kas 2024	1 JPY = 0.1012 MVR	1 MVR = 9.8803 JPY

JPY-MVR ve MVR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler