currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-MOP ve MOP-JPY döviz kurları - 2026

JPY-MOP ve MOP-JPY döviz kurları - 2026

JPY-MOP ve MOP-JPY döviz kurları

2026 yılı için JPY-MOP ve MOP-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0511 MOP
1 MOP = 19,568 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-MOPMOP-JPY
01 Oca 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 Oca 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 Oca 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 Oca 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 Oca 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 Oca 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 Oca 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 Oca 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 Oca 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 Oca 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 Oca 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 Oca 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 Oca 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 Oca 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 Oca 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 Oca 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 Oca 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 Oca 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 Oca 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 Oca 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 Oca 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

TarihJPY-MOPMOP-JPY
01 Şub 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 Şub 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 Şub 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 Şub 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 Şub 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 Şub 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 Şub 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 Şub 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 Şub 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 Şub 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 Şub 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 Şub 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 Şub 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 Şub 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 Şub 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 Şub 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 Şub 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 Şub 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 Şub 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 Şub 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 Şub 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 Şub 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 Şub 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 Şub 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 Şub 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 Şub 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 Şub 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 Şub 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

TarihJPY-MOPMOP-JPY
01 Mar 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 Mar 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 Mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 Mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 Mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 Mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 Mar 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 Mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 Mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
15 Mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
16 Mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7181 JPY
17 Mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
18 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6875 JPY
19 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6764 JPY
20 Mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6646 JPY
21 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
22 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
23 Mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
24 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
25 Mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.728 JPY
26 Mar 2026 1 JPY = 0.0504 MOP 1 MOP = 19.8277 JPY
27 Mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8054 JPY
28 Mar 2026 1 JPY = 0.0503 MOP 1 MOP = 19.8648 JPY
29 Mar 2026 1 JPY = 0.0502 MOP 1 MOP = 19.9308 JPY
30 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7674 JPY
31 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7597 JPY

Apr 2026

TarihJPY-MOPMOP-JPY
01 Nis 2026 1 JPY = 0.051 MOP 1 MOP = 19.6172 JPY
02 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7839 JPY
03 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8097 JPY
04 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
05 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
06 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8082 JPY
07 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7973 JPY
08 Nis 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6309 JPY
09 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7124 JPY
10 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.739 JPY
11 Nis 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7733 JPY
12 Nis 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7596 JPY
13 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8156 JPY
14 Nis 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6851 JPY
15 Nis 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6988 JPY
16 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7288 JPY
17 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY
18 Nis 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6321 JPY
19 Nis 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6339 JPY
20 Nis 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7016 JPY
21 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7185 JPY
22 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7282 JPY
23 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7205 JPY
24 Nis 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7554 JPY
25 Nis 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7804 JPY
26 Nis 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7816 JPY
27 Nis 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7147 JPY
28 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.798 JPY
29 Nis 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7954 JPY
30 Nis 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3415 JPY

May 2026

TarihJPY-MOPMOP-JPY
01 May 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3902 JPY
02 May 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
03 May 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4618 JPY
04 May 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4723 JPY
05 May 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5285 JPY
06 May 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3128 JPY
07 May 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3788 JPY
08 May 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4415 JPY
09 May 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4838 JPY
10 May 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4784 JPY
11 May 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4882 JPY
12 May 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5393 JPY
13 May 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5599 JPY
14 May 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5708 JPY
15 May 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6502 JPY
16 May 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
17 May 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6374 JPY
18 May 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7033 JPY
19 May 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7198 JPY
20 May 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7031 JPY
21 May 2026 1 JPY = 0.0507 MOP 1 MOP = 19.726 JPY
22 May 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7097 JPY
23 May 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7444 JPY
24 May 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7444 JPY
25 May 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6979 JPY
26 May 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7269 JPY
27 May 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7604 JPY
28 May 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7664 JPY
29 May 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7357 JPY

JPY-MOP ve MOP-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats