JPY-MNT ve MNT-JPY döviz kurları - 2024

JPY-MNT ve MNT-JPY döviz kurları

2024 yılı için JPY-MNT ve MNT-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 22,6126 MNT

1 MNT = 0,0442 JPY

1Y 2Y 3Y

JPY'den MNT'yeMNT'den JPY'E

Jan 2024

Tarih	JPY-MNT	MNT-JPY
01 Oca 2024	1 JPY = 24.1845 MNT	1 MNT = 0.0413 JPY
02 Oca 2024	1 JPY = 24.2209 MNT	1 MNT = 0.0413 JPY
03 Oca 2024	1 JPY = 24.0328 MNT	1 MNT = 0.0416 JPY
04 Oca 2024	1 JPY = 23.7369 MNT	1 MNT = 0.0421 JPY
05 Oca 2024	1 JPY = 23.5675 MNT	1 MNT = 0.0424 JPY
06 Oca 2024	1 JPY = 23.6432 MNT	1 MNT = 0.0423 JPY
07 Oca 2024	1 JPY = 23.5851 MNT	1 MNT = 0.0424 JPY
08 Oca 2024	1 JPY = 23.6064 MNT	1 MNT = 0.0424 JPY
09 Oca 2024	1 JPY = 23.7668 MNT	1 MNT = 0.0421 JPY
10 Oca 2024	1 JPY = 23.5571 MNT	1 MNT = 0.0425 JPY
11 Oca 2024	1 JPY = 23.5235 MNT	1 MNT = 0.0425 JPY
12 Oca 2024	1 JPY = 23.5335 MNT	1 MNT = 0.0425 JPY
13 Oca 2024	1 JPY = 23.6056 MNT	1 MNT = 0.0424 JPY
14 Oca 2024	1 JPY = 23.5566 MNT	1 MNT = 0.0425 JPY
15 Oca 2024	1 JPY = 23.3916 MNT	1 MNT = 0.0428 JPY
16 Oca 2024	1 JPY = 23.318 MNT	1 MNT = 0.0429 JPY
17 Oca 2024	1 JPY = 23.1348 MNT	1 MNT = 0.0432 JPY
18 Oca 2024	1 JPY = 23.1288 MNT	1 MNT = 0.0432 JPY
19 Oca 2024	1 JPY = 23.1972 MNT	1 MNT = 0.0431 JPY
20 Oca 2024	1 JPY = 23.1468 MNT	1 MNT = 0.0432 JPY
21 Oca 2024	1 JPY = 23.0167 MNT	1 MNT = 0.0434 JPY
22 Oca 2024	1 JPY = 23.0393 MNT	1 MNT = 0.0434 JPY
23 Oca 2024	1 JPY = 23.1207 MNT	1 MNT = 0.0433 JPY
24 Oca 2024	1 JPY = 23.2374 MNT	1 MNT = 0.043 JPY
25 Oca 2024	1 JPY = 23.1924 MNT	1 MNT = 0.0431 JPY
26 Oca 2024	1 JPY = 23.1563 MNT	1 MNT = 0.0432 JPY
27 Oca 2024	1 JPY = 23.061 MNT	1 MNT = 0.0434 JPY
28 Oca 2024	1 JPY = 23.0112 MNT	1 MNT = 0.0435 JPY
29 Oca 2024	1 JPY = 23.035 MNT	1 MNT = 0.0434 JPY
30 Oca 2024	1 JPY = 23.1937 MNT	1 MNT = 0.0431 JPY
31 Oca 2024	1 JPY = 23.1471 MNT	1 MNT = 0.0432 JPY

Feb 2024

Tarih	JPY-MNT	MNT-JPY
01 Şub 2024	1 JPY = 23.3011 MNT	1 MNT = 0.0429 JPY
02 Şub 2024	1 JPY = 23.3217 MNT	1 MNT = 0.0429 JPY
03 Şub 2024	1 JPY = 23.0819 MNT	1 MNT = 0.0433 JPY
04 Şub 2024	1 JPY = 22.932 MNT	1 MNT = 0.0436 JPY
05 Şub 2024	1 JPY = 22.8955 MNT	1 MNT = 0.0437 JPY
06 Şub 2024	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
07 Şub 2024	1 JPY = 23.0943 MNT	1 MNT = 0.0433 JPY
08 Şub 2024	1 JPY = 22.9296 MNT	1 MNT = 0.0436 JPY
09 Şub 2024	1 JPY = 22.8739 MNT	1 MNT = 0.0437 JPY
10 Şub 2024	1 JPY = 22.9305 MNT	1 MNT = 0.0436 JPY
11 Şub 2024	1 JPY = 22.7647 MNT	1 MNT = 0.0439 JPY
12 Şub 2024	1 JPY = 22.785 MNT	1 MNT = 0.0439 JPY
13 Şub 2024	1 JPY = 22.9061 MNT	1 MNT = 0.0437 JPY
14 Şub 2024	1 JPY = 22.6809 MNT	1 MNT = 0.0441 JPY
15 Şub 2024	1 JPY = 22.8384 MNT	1 MNT = 0.0438 JPY
16 Şub 2024	1 JPY = 22.6478 MNT	1 MNT = 0.0442 JPY
17 Şub 2024	1 JPY = 22.731 MNT	1 MNT = 0.044 JPY
18 Şub 2024	1 JPY = 22.6209 MNT	1 MNT = 0.0442 JPY
19 Şub 2024	1 JPY = 22.655 MNT	1 MNT = 0.0441 JPY
20 Şub 2024	1 JPY = 22.763 MNT	1 MNT = 0.0439 JPY
21 Şub 2024	1 JPY = 22.7521 MNT	1 MNT = 0.044 JPY
22 Şub 2024	1 JPY = 22.6209 MNT	1 MNT = 0.0442 JPY
23 Şub 2024	1 JPY = 22.642 MNT	1 MNT = 0.0442 JPY
24 Şub 2024	1 JPY = 22.6357 MNT	1 MNT = 0.0442 JPY
25 Şub 2024	1 JPY = 22.5289 MNT	1 MNT = 0.0444 JPY
26 Şub 2024	1 JPY = 22.4932 MNT	1 MNT = 0.0445 JPY
27 Şub 2024	1 JPY = 22.6575 MNT	1 MNT = 0.0441 JPY
28 Şub 2024	1 JPY = 22.546 MNT	1 MNT = 0.0444 JPY
29 Şub 2024	1 JPY = 22.6336 MNT	1 MNT = 0.0442 JPY

Mar 2024

Tarih	JPY-MNT	MNT-JPY
01 Mar 2024	1 JPY = 22.5404 MNT	1 MNT = 0.0444 JPY
02 Mar 2024	1 JPY = 22.5972 MNT	1 MNT = 0.0443 JPY
03 Mar 2024	1 JPY = 22.5193 MNT	1 MNT = 0.0444 JPY
04 Mar 2024	1 JPY = 22.4519 MNT	1 MNT = 0.0445 JPY
05 Mar 2024	1 JPY = 22.6274 MNT	1 MNT = 0.0442 JPY
06 Mar 2024	1 JPY = 22.7145 MNT	1 MNT = 0.044 JPY
07 Mar 2024	1 JPY = 22.9406 MNT	1 MNT = 0.0436 JPY
08 Mar 2024	1 JPY = 22.9834 MNT	1 MNT = 0.0435 JPY
09 Mar 2024	1 JPY = 23.0596 MNT	1 MNT = 0.0434 JPY
10 Mar 2024	1 JPY = 23.0596 MNT	1 MNT = 0.0434 JPY
11 Mar 2024	1 JPY = 23.0088 MNT	1 MNT = 0.0435 JPY
12 Mar 2024	1 JPY = 22.9764 MNT	1 MNT = 0.0435 JPY
13 Mar 2024	1 JPY = 22.9448 MNT	1 MNT = 0.0436 JPY
14 Mar 2024	1 JPY = 22.9064 MNT	1 MNT = 0.0437 JPY
15 Mar 2024	1 JPY = 22.8328 MNT	1 MNT = 0.0438 JPY
16 Mar 2024	1 JPY = 22.7781 MNT	1 MNT = 0.0439 JPY
17 Mar 2024	1 JPY = 22.6675 MNT	1 MNT = 0.0441 JPY
18 Mar 2024	1 JPY = 22.6444 MNT	1 MNT = 0.0442 JPY
19 Mar 2024	1 JPY = 22.5869 MNT	1 MNT = 0.0443 JPY
20 Mar 2024	1 JPY = 22.3844 MNT	1 MNT = 0.0447 JPY
21 Mar 2024	1 JPY = 22.4402 MNT	1 MNT = 0.0446 JPY
22 Mar 2024	1 JPY = 22.4613 MNT	1 MNT = 0.0445 JPY
23 Mar 2024	1 JPY = 22.462 MNT	1 MNT = 0.0445 JPY
24 Mar 2024	1 JPY = 22.3174 MNT	1 MNT = 0.0448 JPY
25 Mar 2024	1 JPY = 22.3571 MNT	1 MNT = 0.0447 JPY
26 Mar 2024	1 JPY = 22.4777 MNT	1 MNT = 0.0445 JPY
27 Mar 2024	1 JPY = 22.4996 MNT	1 MNT = 0.0444 JPY
28 Mar 2024	1 JPY = 22.4457 MNT	1 MNT = 0.0446 JPY
29 Mar 2024	1 JPY = 22.4855 MNT	1 MNT = 0.0445 JPY
30 Mar 2024	1 JPY = 22.4712 MNT	1 MNT = 0.0445 JPY
31 Mar 2024	1 JPY = 22.3253 MNT	1 MNT = 0.0448 JPY

Apr 2024

Tarih	JPY-MNT	MNT-JPY
01 Nis 2024	1 JPY = 22.309 MNT	1 MNT = 0.0448 JPY
02 Nis 2024	1 JPY = 22.4137 MNT	1 MNT = 0.0446 JPY
03 Nis 2024	1 JPY = 22.3976 MNT	1 MNT = 0.0446 JPY
04 Nis 2024	1 JPY = 22.3996 MNT	1 MNT = 0.0446 JPY
05 Nis 2024	1 JPY = 22.4593 MNT	1 MNT = 0.0445 JPY
06 Nis 2024	1 JPY = 22.4219 MNT	1 MNT = 0.0446 JPY
07 Nis 2024	1 JPY = 22.4219 MNT	1 MNT = 0.0446 JPY
08 Nis 2024	1 JPY = 22.3761 MNT	1 MNT = 0.0447 JPY
09 Nis 2024	1 JPY = 22.3915 MNT	1 MNT = 0.0447 JPY
10 Nis 2024	1 JPY = 22.3887 MNT	1 MNT = 0.0447 JPY
11 Nis 2024	1 JPY = 22.2135 MNT	1 MNT = 0.045 JPY
12 Nis 2024	1 JPY = 22.1975 MNT	1 MNT = 0.0451 JPY
13 Nis 2024	1 JPY = 22.5086 MNT	1 MNT = 0.0444 JPY
14 Nis 2024	1 JPY = 22.5086 MNT	1 MNT = 0.0444 JPY
15 Nis 2024	1 JPY = 22.4129 MNT	1 MNT = 0.0446 JPY
16 Nis 2024	1 JPY = 22.3057 MNT	1 MNT = 0.0448 JPY
17 Nis 2024	1 JPY = 22.3047 MNT	1 MNT = 0.0448 JPY
18 Nis 2024	1 JPY = 22.3502 MNT	1 MNT = 0.0447 JPY
19 Nis 2024	1 JPY = 22.3181 MNT	1 MNT = 0.0448 JPY
20 Nis 2024	1 JPY = 22.312 MNT	1 MNT = 0.0448 JPY
21 Nis 2024	1 JPY = 22.312 MNT	1 MNT = 0.0448 JPY
22 Nis 2024	1 JPY = 22.2982 MNT	1 MNT = 0.0448 JPY
23 Nis 2024	1 JPY = 22.2879 MNT	1 MNT = 0.0449 JPY
24 Nis 2024	1 JPY = 22.2392 MNT	1 MNT = 0.045 JPY
25 Nis 2024	1 JPY = 22.176 MNT	1 MNT = 0.0451 JPY
26 Nis 2024	1 JPY = 21.9967 MNT	1 MNT = 0.0455 JPY
27 Nis 2024	1 JPY = 21.8223 MNT	1 MNT = 0.0458 JPY
28 Nis 2024	1 JPY = 21.8223 MNT	1 MNT = 0.0458 JPY
29 Nis 2024	1 JPY = 22.0723 MNT	1 MNT = 0.0453 JPY
30 Nis 2024	1 JPY = 21.9804 MNT	1 MNT = 0.0455 JPY

May 2024

Tarih	JPY-MNT	MNT-JPY
01 May 2024	1 JPY = 21.8532 MNT	1 MNT = 0.0458 JPY
02 May 2024	1 JPY = 22.3012 MNT	1 MNT = 0.0448 JPY
03 May 2024	1 JPY = 22.509 MNT	1 MNT = 0.0444 JPY
04 May 2024	1 JPY = 22.5409 MNT	1 MNT = 0.0444 JPY
05 May 2024	1 JPY = 22.5409 MNT	1 MNT = 0.0444 JPY
06 May 2024	1 JPY = 22.4395 MNT	1 MNT = 0.0446 JPY
07 May 2024	1 JPY = 22.3147 MNT	1 MNT = 0.0448 JPY
08 May 2024	1 JPY = 22.1764 MNT	1 MNT = 0.0451 JPY
09 May 2024	1 JPY = 22.1278 MNT	1 MNT = 0.0452 JPY
10 May 2024	1 JPY = 22.1515 MNT	1 MNT = 0.0451 JPY
11 May 2024	1 JPY = 22.1459 MNT	1 MNT = 0.0452 JPY
12 May 2024	1 JPY = 22.1473 MNT	1 MNT = 0.0452 JPY
13 May 2024	1 JPY = 22.1378 MNT	1 MNT = 0.0452 JPY
14 May 2024	1 JPY = 22.0556 MNT	1 MNT = 0.0453 JPY
15 May 2024	1 JPY = 22.1784 MNT	1 MNT = 0.0451 JPY
16 May 2024	1 JPY = 22.2772 MNT	1 MNT = 0.0449 JPY
17 May 2024	1 JPY = 22.1346 MNT	1 MNT = 0.0452 JPY
18 May 2024	1 JPY = 22.1615 MNT	1 MNT = 0.0451 JPY
19 May 2024	1 JPY = 22.1615 MNT	1 MNT = 0.0451 JPY
20 May 2024	1 JPY = 22.1393 MNT	1 MNT = 0.0452 JPY
21 May 2024	1 JPY = 22.0625 MNT	1 MNT = 0.0453 JPY
22 May 2024	1 JPY = 22.0347 MNT	1 MNT = 0.0454 JPY
23 May 2024	1 JPY = 22.0337 MNT	1 MNT = 0.0454 JPY
24 May 2024	1 JPY = 21.9649 MNT	1 MNT = 0.0455 JPY
25 May 2024	1 JPY = 21.9808 MNT	1 MNT = 0.0455 JPY
26 May 2024	1 JPY = 21.9808 MNT	1 MNT = 0.0455 JPY
27 May 2024	1 JPY = 21.9929 MNT	1 MNT = 0.0455 JPY
28 May 2024	1 JPY = 22.0183 MNT	1 MNT = 0.0454 JPY
29 May 2024	1 JPY = 21.9404 MNT	1 MNT = 0.0456 JPY
30 May 2024	1 JPY = 22.0014 MNT	1 MNT = 0.0455 JPY
31 May 2024	1 JPY = 21.9572 MNT	1 MNT = 0.0455 JPY

Jun 2024

Tarih	JPY-MNT	MNT-JPY
01 Haz 2024	1 JPY = 21.9378 MNT	1 MNT = 0.0456 JPY
02 Haz 2024	1 JPY = 21.9378 MNT	1 MNT = 0.0456 JPY
03 Haz 2024	1 JPY = 21.9835 MNT	1 MNT = 0.0455 JPY
04 Haz 2024	1 JPY = 22.2925 MNT	1 MNT = 0.0449 JPY
05 Haz 2024	1 JPY = 22.1084 MNT	1 MNT = 0.0452 JPY
06 Haz 2024	1 JPY = 22.0902 MNT	1 MNT = 0.0453 JPY
07 Haz 2024	1 JPY = 22.174 MNT	1 MNT = 0.0451 JPY
08 Haz 2024	1 JPY = 22.0127 MNT	1 MNT = 0.0454 JPY
09 Haz 2024	1 JPY = 22.0127 MNT	1 MNT = 0.0454 JPY
10 Haz 2024	1 JPY = 21.9934 MNT	1 MNT = 0.0455 JPY
11 Haz 2024	1 JPY = 21.9675 MNT	1 MNT = 0.0455 JPY
12 Haz 2024	1 JPY = 21.9346 MNT	1 MNT = 0.0456 JPY
13 Haz 2024	1 JPY = 21.9403 MNT	1 MNT = 0.0456 JPY
14 Haz 2024	1 JPY = 21.9756 MNT	1 MNT = 0.0455 JPY
15 Haz 2024	1 JPY = 21.918 MNT	1 MNT = 0.0456 JPY
16 Haz 2024	1 JPY = 21.918 MNT	1 MNT = 0.0456 JPY
17 Haz 2024	1 JPY = 21.8567 MNT	1 MNT = 0.0458 JPY
18 Haz 2024	1 JPY = 21.82 MNT	1 MNT = 0.0458 JPY
19 Haz 2024	1 JPY = 21.8427 MNT	1 MNT = 0.0458 JPY
20 Haz 2024	1 JPY = 21.7799 MNT	1 MNT = 0.0459 JPY
21 Haz 2024	1 JPY = 21.7156 MNT	1 MNT = 0.046 JPY
22 Haz 2024	1 JPY = 21.5929 MNT	1 MNT = 0.0463 JPY
23 Haz 2024	1 JPY = 21.5929 MNT	1 MNT = 0.0463 JPY
24 Haz 2024	1 JPY = 21.6289 MNT	1 MNT = 0.0462 JPY
25 Haz 2024	1 JPY = 21.6346 MNT	1 MNT = 0.0462 JPY
26 Haz 2024	1 JPY = 21.5141 MNT	1 MNT = 0.0465 JPY
27 Haz 2024	1 JPY = 21.501 MNT	1 MNT = 0.0465 JPY
28 Haz 2024	1 JPY = 21.4806 MNT	1 MNT = 0.0466 JPY
29 Haz 2024	1 JPY = 21.4449 MNT	1 MNT = 0.0466 JPY
30 Haz 2024	1 JPY = 21.4442 MNT	1 MNT = 0.0466 JPY

Jul 2024

Tarih	JPY-MNT	MNT-JPY
01 Tem 2024	1 JPY = 21.4092 MNT	1 MNT = 0.0467 JPY
02 Tem 2024	1 JPY = 21.3552 MNT	1 MNT = 0.0468 JPY
03 Tem 2024	1 JPY = 21.3098 MNT	1 MNT = 0.0469 JPY
04 Tem 2024	1 JPY = 21.4298 MNT	1 MNT = 0.0467 JPY
05 Tem 2024	1 JPY = 21.4596 MNT	1 MNT = 0.0466 JPY
06 Tem 2024	1 JPY = 21.4558 MNT	1 MNT = 0.0466 JPY
07 Tem 2024	1 JPY = 21.4558 MNT	1 MNT = 0.0466 JPY
08 Tem 2024	1 JPY = 21.4334 MNT	1 MNT = 0.0467 JPY
09 Tem 2024	1 JPY = 21.4161 MNT	1 MNT = 0.0467 JPY
10 Tem 2024	1 JPY = 21.3638 MNT	1 MNT = 0.0468 JPY
11 Tem 2024	1 JPY = 21.3502 MNT	1 MNT = 0.0468 JPY
12 Tem 2024	1 JPY = 21.7356 MNT	1 MNT = 0.046 JPY
13 Tem 2024	1 JPY = 21.8569 MNT	1 MNT = 0.0458 JPY
14 Tem 2024	1 JPY = 21.8424 MNT	1 MNT = 0.0458 JPY
15 Tem 2024	1 JPY = 21.8277 MNT	1 MNT = 0.0458 JPY
16 Tem 2024	1 JPY = 21.7838 MNT	1 MNT = 0.0459 JPY
17 Tem 2024	1 JPY = 22.0414 MNT	1 MNT = 0.0454 JPY
18 Tem 2024	1 JPY = 22.0482 MNT	1 MNT = 0.0454 JPY
19 Tem 2024	1 JPY = 21.8979 MNT	1 MNT = 0.0457 JPY
20 Tem 2024	1 JPY = 21.9068 MNT	1 MNT = 0.0456 JPY
21 Tem 2024	1 JPY = 21.913 MNT	1 MNT = 0.0456 JPY
22 Tem 2024	1 JPY = 21.989 MNT	1 MNT = 0.0455 JPY
23 Tem 2024	1 JPY = 22.0829 MNT	1 MNT = 0.0453 JPY
24 Tem 2024	1 JPY = 22.3826 MNT	1 MNT = 0.0447 JPY
25 Tem 2024	1 JPY = 22.5994 MNT	1 MNT = 0.0442 JPY
26 Tem 2024	1 JPY = 22.3233 MNT	1 MNT = 0.0448 JPY
27 Tem 2024	1 JPY = 22.4365 MNT	1 MNT = 0.0446 JPY
28 Tem 2024	1 JPY = 22.4412 MNT	1 MNT = 0.0446 JPY
29 Tem 2024	1 JPY = 22.407 MNT	1 MNT = 0.0446 JPY
30 Tem 2024	1 JPY = 22.2743 MNT	1 MNT = 0.0449 JPY
31 Tem 2024	1 JPY = 22.9624 MNT	1 MNT = 0.0435 JPY

Aug 2024

Tarih	JPY-MNT	MNT-JPY
01 Ağu 2024	1 JPY = 22.897 MNT	1 MNT = 0.0437 JPY
02 Ağu 2024	1 JPY = 23.1718 MNT	1 MNT = 0.0432 JPY
03 Ağu 2024	1 JPY = 23.5342 MNT	1 MNT = 0.0425 JPY
04 Ağu 2024	1 JPY = 23.5342 MNT	1 MNT = 0.0425 JPY
05 Ağu 2024	1 JPY = 24.2636 MNT	1 MNT = 0.0412 JPY
06 Ağu 2024	1 JPY = 23.7759 MNT	1 MNT = 0.0421 JPY
07 Ağu 2024	1 JPY = 23.4724 MNT	1 MNT = 0.0426 JPY
08 Ağu 2024	1 JPY = 23.6183 MNT	1 MNT = 0.0423 JPY
09 Ağu 2024	1 JPY = 23.4938 MNT	1 MNT = 0.0426 JPY
10 Ağu 2024	1 JPY = 23.5215 MNT	1 MNT = 0.0425 JPY
11 Ağu 2024	1 JPY = 23.5267 MNT	1 MNT = 0.0425 JPY
12 Ağu 2024	1 JPY = 23.3808 MNT	1 MNT = 0.0428 JPY
13 Ağu 2024	1 JPY = 23.0406 MNT	1 MNT = 0.0434 JPY
14 Ağu 2024	1 JPY = 23.1197 MNT	1 MNT = 0.0433 JPY
15 Ağu 2024	1 JPY = 23.0773 MNT	1 MNT = 0.0433 JPY
16 Ağu 2024	1 JPY = 22.956 MNT	1 MNT = 0.0436 JPY
17 Ağu 2024	1 JPY = 23.0226 MNT	1 MNT = 0.0434 JPY
18 Ağu 2024	1 JPY = 23.0131 MNT	1 MNT = 0.0435 JPY
19 Ağu 2024	1 JPY = 23.2579 MNT	1 MNT = 0.043 JPY
20 Ağu 2024	1 JPY = 23.2197 MNT	1 MNT = 0.0431 JPY
21 Ağu 2024	1 JPY = 23.2839 MNT	1 MNT = 0.0429 JPY
22 Ağu 2024	1 JPY = 23.2631 MNT	1 MNT = 0.043 JPY
23 Ağu 2024	1 JPY = 23.2754 MNT	1 MNT = 0.043 JPY
24 Ağu 2024	1 JPY = 23.5366 MNT	1 MNT = 0.0425 JPY
25 Ağu 2024	1 JPY = 23.5376 MNT	1 MNT = 0.0425 JPY
26 Ağu 2024	1 JPY = 23.5701 MNT	1 MNT = 0.0424 JPY
27 Ağu 2024	1 JPY = 23.5174 MNT	1 MNT = 0.0425 JPY
28 Ağu 2024	1 JPY = 23.5141 MNT	1 MNT = 0.0425 JPY
29 Ağu 2024	1 JPY = 23.5004 MNT	1 MNT = 0.0426 JPY
30 Ağu 2024	1 JPY = 23.3775 MNT	1 MNT = 0.0428 JPY
31 Ağu 2024	1 JPY = 23.2477 MNT	1 MNT = 0.043 JPY

Sep 2024

Tarih	JPY-MNT	MNT-JPY
01 Eyl 2024	1 JPY = 23.2444 MNT	1 MNT = 0.043 JPY
02 Eyl 2024	1 JPY = 23.1211 MNT	1 MNT = 0.0433 JPY
03 Eyl 2024	1 JPY = 23.266 MNT	1 MNT = 0.043 JPY
04 Eyl 2024	1 JPY = 23.426 MNT	1 MNT = 0.0427 JPY
05 Eyl 2024	1 JPY = 23.667 MNT	1 MNT = 0.0423 JPY
06 Eyl 2024	1 JPY = 23.7376 MNT	1 MNT = 0.0421 JPY
07 Eyl 2024	1 JPY = 23.8716 MNT	1 MNT = 0.0419 JPY
08 Eyl 2024	1 JPY = 23.8716 MNT	1 MNT = 0.0419 JPY
09 Eyl 2024	1 JPY = 23.6828 MNT	1 MNT = 0.0422 JPY
10 Eyl 2024	1 JPY = 23.7501 MNT	1 MNT = 0.0421 JPY
11 Eyl 2024	1 JPY = 23.955 MNT	1 MNT = 0.0417 JPY
12 Eyl 2024	1 JPY = 23.8498 MNT	1 MNT = 0.0419 JPY
13 Eyl 2024	1 JPY = 24.1119 MNT	1 MNT = 0.0415 JPY
14 Eyl 2024	1 JPY = 24.1297 MNT	1 MNT = 0.0414 JPY
15 Eyl 2024	1 JPY = 24.1275 MNT	1 MNT = 0.0414 JPY
16 Eyl 2024	1 JPY = 24.2895 MNT	1 MNT = 0.0412 JPY
17 Eyl 2024	1 JPY = 24.1532 MNT	1 MNT = 0.0414 JPY
18 Eyl 2024	1 JPY = 23.9347 MNT	1 MNT = 0.0418 JPY
19 Eyl 2024	1 JPY = 23.7634 MNT	1 MNT = 0.0421 JPY

JPY-MNT ve MNT-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler