currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-MMK ve MMK-JPY döviz kurları - 2026

JPY-MMK ve MMK-JPY döviz kurları - 2026

JPY-MMK ve MMK-JPY döviz kurları

2026 yılı için JPY-MMK ve MMK-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 13,3248 MMK
1 MMK = 0,075 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-MMKMMK-JPY
01 Oca 2026 1 JPY = 13.3961 MMK 1 MMK = 0.0746 JPY
02 Oca 2026 1 JPY = 13.3829 MMK 1 MMK = 0.0747 JPY
03 Oca 2026 1 JPY = 13.3906 MMK 1 MMK = 0.0747 JPY
04 Oca 2026 1 JPY = 13.3927 MMK 1 MMK = 0.0747 JPY
05 Oca 2026 1 JPY = 13.4167 MMK 1 MMK = 0.0745 JPY
06 Oca 2026 1 JPY = 13.4281 MMK 1 MMK = 0.0745 JPY
07 Oca 2026 1 JPY = 13.4149 MMK 1 MMK = 0.0745 JPY
08 Oca 2026 1 JPY = 13.3997 MMK 1 MMK = 0.0746 JPY
09 Oca 2026 1 JPY = 13.3193 MMK 1 MMK = 0.0751 JPY
10 Oca 2026 1 JPY = 13.3016 MMK 1 MMK = 0.0752 JPY
11 Oca 2026 1 JPY = 13.2984 MMK 1 MMK = 0.0752 JPY
12 Oca 2026 1 JPY = 13.3032 MMK 1 MMK = 0.0752 JPY
13 Oca 2026 1 JPY = 13.2207 MMK 1 MMK = 0.0756 JPY
14 Oca 2026 1 JPY = 13.2433 MMK 1 MMK = 0.0755 JPY
15 Oca 2026 1 JPY = 13.2437 MMK 1 MMK = 0.0755 JPY
16 Oca 2026 1 JPY = 13.2743 MMK 1 MMK = 0.0753 JPY
17 Oca 2026 1 JPY = 13.2752 MMK 1 MMK = 0.0753 JPY
18 Oca 2026 1 JPY = 13.2757 MMK 1 MMK = 0.0753 JPY
19 Oca 2026 1 JPY = 13.2888 MMK 1 MMK = 0.0753 JPY
20 Oca 2026 1 JPY = 13.3041 MMK 1 MMK = 0.0752 JPY
21 Oca 2026 1 JPY = 13.3067 MMK 1 MMK = 0.0752 JPY
22 Oca 2026 1 JPY = 13.239 MMK 1 MMK = 0.0755 JPY
23 Oca 2026 1 JPY = 13.2744 MMK 1 MMK = 0.0753 JPY
24 Oca 2026 1 JPY = 13.4848 MMK 1 MMK = 0.0742 JPY
25 Oca 2026 1 JPY = 13.4817 MMK 1 MMK = 0.0742 JPY
26 Oca 2026 1 JPY = 13.6281 MMK 1 MMK = 0.0734 JPY
27 Oca 2026 1 JPY = 13.6794 MMK 1 MMK = 0.0731 JPY
28 Oca 2026 1 JPY = 13.7753 MMK 1 MMK = 0.0726 JPY
29 Oca 2026 1 JPY = 13.6931 MMK 1 MMK = 0.073 JPY
30 Oca 2026 1 JPY = 13.6362 MMK 1 MMK = 0.0733 JPY
31 Oca 2026 1 JPY = 13.5705 MMK 1 MMK = 0.0737 JPY

Feb 2026

TarihJPY-MMKMMK-JPY
01 Şub 2026 1 JPY = 13.5711 MMK 1 MMK = 0.0737 JPY
02 Şub 2026 1 JPY = 13.5565 MMK 1 MMK = 0.0738 JPY
03 Şub 2026 1 JPY = 13.4675 MMK 1 MMK = 0.0743 JPY
04 Şub 2026 1 JPY = 13.4062 MMK 1 MMK = 0.0746 JPY
05 Şub 2026 1 JPY = 13.3794 MMK 1 MMK = 0.0747 JPY
06 Şub 2026 1 JPY = 13.3655 MMK 1 MMK = 0.0748 JPY
07 Şub 2026 1 JPY = 13.3595 MMK 1 MMK = 0.0749 JPY
08 Şub 2026 1 JPY = 13.3563 MMK 1 MMK = 0.0749 JPY
09 Şub 2026 1 JPY = 13.424 MMK 1 MMK = 0.0745 JPY
10 Şub 2026 1 JPY = 13.5384 MMK 1 MMK = 0.0739 JPY
11 Şub 2026 1 JPY = 13.6761 MMK 1 MMK = 0.0731 JPY
12 Şub 2026 1 JPY = 13.6785 MMK 1 MMK = 0.0731 JPY
13 Şub 2026 1 JPY = 13.697 MMK 1 MMK = 0.073 JPY
14 Şub 2026 1 JPY = 13.7524 MMK 1 MMK = 0.0727 JPY
15 Şub 2026 1 JPY = 13.7489 MMK 1 MMK = 0.0727 JPY
16 Şub 2026 1 JPY = 13.6901 MMK 1 MMK = 0.073 JPY
17 Şub 2026 1 JPY = 13.7187 MMK 1 MMK = 0.0729 JPY
18 Şub 2026 1 JPY = 13.6704 MMK 1 MMK = 0.0732 JPY
19 Şub 2026 1 JPY = 13.5771 MMK 1 MMK = 0.0737 JPY
20 Şub 2026 1 JPY = 13.521 MMK 1 MMK = 0.074 JPY
21 Şub 2026 1 JPY = 13.5442 MMK 1 MMK = 0.0738 JPY
22 Şub 2026 1 JPY = 13.5467 MMK 1 MMK = 0.0738 JPY
23 Şub 2026 1 JPY = 13.5528 MMK 1 MMK = 0.0738 JPY
24 Şub 2026 1 JPY = 13.4656 MMK 1 MMK = 0.0743 JPY
25 Şub 2026 1 JPY = 13.4003 MMK 1 MMK = 0.0746 JPY
26 Şub 2026 1 JPY = 13.4565 MMK 1 MMK = 0.0743 JPY
27 Şub 2026 1 JPY = 13.4704 MMK 1 MMK = 0.0742 JPY
28 Şub 2026 1 JPY = 13.4561 MMK 1 MMK = 0.0743 JPY

Mar 2026

TarihJPY-MMKMMK-JPY
01 Mar 2026 1 JPY = 13.4583 MMK 1 MMK = 0.0743 JPY
02 Mar 2026 1 JPY = 13.3594 MMK 1 MMK = 0.0749 JPY
03 Mar 2026 1 JPY = 13.3296 MMK 1 MMK = 0.075 JPY
04 Mar 2026 1 JPY = 13.3596 MMK 1 MMK = 0.0749 JPY
05 Mar 2026 1 JPY = 13.3376 MMK 1 MMK = 0.075 JPY
06 Mar 2026 1 JPY = 13.3007 MMK 1 MMK = 0.0752 JPY
07 Mar 2026 1 JPY = 13.3111 MMK 1 MMK = 0.0751 JPY
08 Mar 2026 1 JPY = 13.3124 MMK 1 MMK = 0.0751 JPY
09 Mar 2026 1 JPY = 13.2577 MMK 1 MMK = 0.0754 JPY
10 Mar 2026 1 JPY = 13.3042 MMK 1 MMK = 0.0752 JPY
11 Mar 2026 1 JPY = 13.2451 MMK 1 MMK = 0.0755 JPY
12 Mar 2026 1 JPY = 13.2167 MMK 1 MMK = 0.0757 JPY
13 Mar 2026 1 JPY = 13.1717 MMK 1 MMK = 0.0759 JPY
14 Mar 2026 1 JPY = 13.1468 MMK 1 MMK = 0.0761 JPY
15 Mar 2026 1 JPY = 13.1423 MMK 1 MMK = 0.0761 JPY
16 Mar 2026 1 JPY = 13.2059 MMK 1 MMK = 0.0757 JPY
17 Mar 2026 1 JPY = 13.2092 MMK 1 MMK = 0.0757 JPY
18 Mar 2026 1 JPY = 13.1939 MMK 1 MMK = 0.0758 JPY
19 Mar 2026 1 JPY = 13.2201 MMK 1 MMK = 0.0756 JPY
20 Mar 2026 1 JPY = 13.232 MMK 1 MMK = 0.0756 JPY
21 Mar 2026 1 JPY = 13.1872 MMK 1 MMK = 0.0758 JPY
22 Mar 2026 1 JPY = 13.1802 MMK 1 MMK = 0.0759 JPY
23 Mar 2026 1 JPY = 13.2186 MMK 1 MMK = 0.0757 JPY
24 Mar 2026 1 JPY = 13.2236 MMK 1 MMK = 0.0756 JPY
25 Mar 2026 1 JPY = 13.2116 MMK 1 MMK = 0.0757 JPY
26 Mar 2026 1 JPY = 13.1521 MMK 1 MMK = 0.076 JPY
27 Mar 2026 1 JPY = 13.1557 MMK 1 MMK = 0.076 JPY
28 Mar 2026 1 JPY = 13.1161 MMK 1 MMK = 0.0762 JPY
29 Mar 2026 1 JPY = 13.0942 MMK 1 MMK = 0.0764 JPY
30 Mar 2026 1 JPY = 13.1616 MMK 1 MMK = 0.076 JPY
31 Mar 2026 1 JPY = 13.1649 MMK 1 MMK = 0.076 JPY

Apr 2026

TarihJPY-MMKMMK-JPY
01 Nis 2026 1 JPY = 13.2634 MMK 1 MMK = 0.0754 JPY
02 Nis 2026 1 JPY = 13.1437 MMK 1 MMK = 0.0761 JPY
03 Nis 2026 1 JPY = 13.1587 MMK 1 MMK = 0.076 JPY
04 Nis 2026 1 JPY = 13.1533 MMK 1 MMK = 0.076 JPY
05 Nis 2026 1 JPY = 13.1524 MMK 1 MMK = 0.076 JPY
06 Nis 2026 1 JPY = 13.16 MMK 1 MMK = 0.076 JPY
07 Nis 2026 1 JPY = 13.1418 MMK 1 MMK = 0.0761 JPY
08 Nis 2026 1 JPY = 13.268 MMK 1 MMK = 0.0754 JPY
09 Nis 2026 1 JPY = 13.2087 MMK 1 MMK = 0.0757 JPY
10 Nis 2026 1 JPY = 13.1972 MMK 1 MMK = 0.0758 JPY
11 Nis 2026 1 JPY = 13.1866 MMK 1 MMK = 0.0758 JPY
12 Nis 2026 1 JPY = 13.1986 MMK 1 MMK = 0.0758 JPY
13 Nis 2026 1 JPY = 13.1461 MMK 1 MMK = 0.0761 JPY
14 Nis 2026 1 JPY = 13.2244 MMK 1 MMK = 0.0756 JPY
15 Nis 2026 1 JPY = 13.2109 MMK 1 MMK = 0.0757 JPY
16 Nis 2026 1 JPY = 13.2138 MMK 1 MMK = 0.0757 JPY
17 Nis 2026 1 JPY = 13.1922 MMK 1 MMK = 0.0758 JPY
18 Nis 2026 1 JPY = 13.2384 MMK 1 MMK = 0.0755 JPY
19 Nis 2026 1 JPY = 13.2335 MMK 1 MMK = 0.0756 JPY
20 Nis 2026 1 JPY = 13.2166 MMK 1 MMK = 0.0757 JPY
21 Nis 2026 1 JPY = 13.2035 MMK 1 MMK = 0.0757 JPY
22 Nis 2026 1 JPY = 13.187 MMK 1 MMK = 0.0758 JPY
23 Nis 2026 1 JPY = 13.1539 MMK 1 MMK = 0.076 JPY
24 Nis 2026 1 JPY = 13.1744 MMK 1 MMK = 0.0759 JPY
25 Nis 2026 1 JPY = 13.1795 MMK 1 MMK = 0.0759 JPY
26 Nis 2026 1 JPY = 13.1778 MMK 1 MMK = 0.0759 JPY
27 Nis 2026 1 JPY = 13.1896 MMK 1 MMK = 0.0758 JPY
28 Nis 2026 1 JPY = 13.1437 MMK 1 MMK = 0.0761 JPY
29 Nis 2026 1 JPY = 13.1374 MMK 1 MMK = 0.0761 JPY
30 Nis 2026 1 JPY = 13.4507 MMK 1 MMK = 0.0743 JPY

May 2026

TarihJPY-MMKMMK-JPY
01 May 2026 1 JPY = 13.419 MMK 1 MMK = 0.0745 JPY
02 May 2026 1 JPY = 13.367 MMK 1 MMK = 0.0748 JPY
03 May 2026 1 JPY = 13.3663 MMK 1 MMK = 0.0748 JPY
04 May 2026 1 JPY = 13.3609 MMK 1 MMK = 0.0748 JPY
05 May 2026 1 JPY = 13.3154 MMK 1 MMK = 0.0751 JPY
06 May 2026 1 JPY = 13.4659 MMK 1 MMK = 0.0743 JPY
07 May 2026 1 JPY = 13.4298 MMK 1 MMK = 0.0745 JPY
08 May 2026 1 JPY = 13.3946 MMK 1 MMK = 0.0747 JPY
09 May 2026 1 JPY = 13.4022 MMK 1 MMK = 0.0746 JPY
10 May 2026 1 JPY = 13.4034 MMK 1 MMK = 0.0746 JPY
11 May 2026 1 JPY = 13.3635 MMK 1 MMK = 0.0748 JPY
12 May 2026 1 JPY = 13.3226 MMK 1 MMK = 0.0751 JPY
13 May 2026 1 JPY = 13.3049 MMK 1 MMK = 0.0752 JPY
14 May 2026 1 JPY = 13.2967 MMK 1 MMK = 0.0752 JPY
15 May 2026 1 JPY = 13.2423 MMK 1 MMK = 0.0755 JPY
16 May 2026 1 JPY = 13.2333 MMK 1 MMK = 0.0756 JPY
17 May 2026 1 JPY = 13.2311 MMK 1 MMK = 0.0756 JPY
18 May 2026 1 JPY = 13.2122 MMK 1 MMK = 0.0757 JPY
19 May 2026 1 JPY = 13.1933 MMK 1 MMK = 0.0758 JPY
20 May 2026 1 JPY = 13.2014 MMK 1 MMK = 0.0757 JPY
21 May 2026 1 JPY = 13.1959 MMK 1 MMK = 0.0758 JPY
22 May 2026 1 JPY = 13.195 MMK 1 MMK = 0.0758 JPY
23 May 2026 1 JPY = 13.1866 MMK 1 MMK = 0.0758 JPY
24 May 2026 1 JPY = 13.1872 MMK 1 MMK = 0.0758 JPY
25 May 2026 1 JPY = 13.2102 MMK 1 MMK = 0.0757 JPY
26 May 2026 1 JPY = 13.1894 MMK 1 MMK = 0.0758 JPY
27 May 2026 1 JPY = 13.1682 MMK 1 MMK = 0.0759 JPY
28 May 2026 1 JPY = 13.1713 MMK 1 MMK = 0.0759 JPY
29 May 2026 1 JPY = 13.1831 MMK 1 MMK = 0.0759 JPY

JPY-MMK ve MMK-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats